DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-12-051215.02516.77517.92518.07518.52518.67518.77519.019.12511.65%3.87%1.29%
2019-12-041215.32516.97518.12518.22518.62518.818.87519.12519.17510.77%3.57%1.19%
2019-12-031216.22517.57518.57518.52518.87519.02519.12519.32519.3758.32%3.24%1.08%
2019-12-021215.22517.07518.22518.27518.72518.82518.92519.0519.0512.15%3.56%1.19%
2019-11-291214.12516.37517.67517.87518.22518.37518.518.6518.62515.93%3.50%1.17%
2019-11-281213.82516.12517.32517.57518.02518.22518.32518.5518.5516.64%4.27%1.42%
2019-11-271213.82516.12517.32517.57518.02518.22518.32518.5518.5516.64%4.27%1.42%
2019-11-261213.87516.07517.27517.57517.97518.17518.32518.52518.5515.86%4.27%1.42%
2019-11-251214.07516.22517.42517.72518.07518.32518.42518.62518.7515.28%3.95%1.32%
2019-11-221214.77516.72517.77518.07518.42518.62518.7518.9-13.20%3.73%1.24%
2019-11-211215.32517.02517.97518.27518.62518.77518.87518.975-11.09%3.28%1.09%
2019-11-201215.17516.82517.77518.07518.42518.57518.67518.8-10.87%3.32%1.11%
2019-11-191113.07515.22516.57517.52517.87518.22518.37518.47518.5516.44%4.85%1.62%
2019-11-181112.67515.02516.47517.42517.72518.07518.22518.3518.4518.54%4.59%1.53%
2019-11-151112.97515.12516.57517.52517.82518.12518.2518.418.516.57%4.14%1.38%
2019-11-141113.72515.62516.97517.77517.97518.32518.42518.5518.6513.84%3.66%1.22%
2019-11-131113.97515.82517.17517.92518.12518.42518.52518.62518.72513.24%3.35%1.12%
2019-11-121113.87515.82517.17517.92518.17518.42518.52518.62518.77514.05%3.35%1.12%
2019-11-111114.07515.82517.12517.87518.07518.37518.47518.618.712.43%3.36%1.12%
2019-11-081114.27516.02517.32518.07518.22518.518.57518.718.8512.26%2.77%0.92%
2019-11-071114.62516.17517.42518.12518.27518.52518.57518.718.7510.60%2.48%0.83%
2019-11-061114.77516.32517.57518.22518.37518.57518.62518.718.810.49%2.19%0.73%
2019-11-051115.02516.57517.62518.22518.32518.52518.52518.62518.610.32%1.65%0.55%
2019-11-041114.72516.22517.32517.97518.07518.27518.32518.418.510.19%1.95%0.65%
2019-11-011114.57516.17517.32518.02518.12518.32518.37518.518.710.98%1.94%0.65%
2019-10-311115.27516.72517.87518.32518.37518.57518.618.67518.8259.49%1.50%0.50%
2019-10-301114.97516.47517.62518.12518.22518.47518.47518.618.810.02%1.93%0.64%
2019-10-291115.47517.02518.02518.42518.47518.67518.72518.8518.87510.02%1.63%0.54%
2019-10-281115.62517.02518.02518.37518.42518.62518.67518.77518.9258.96%1.63%0.54%
2019-10-251115.42516.92517.82518.22518.32518.57518.6518.7518.99.72%2.33%0.78%
2019-10-241116.02517.27518.12518.52518.57518.77518.82518.9519.0257.80%1.62%0.54%
2019-10-231116.17517.32518.12518.52518.52518.72518.77518.8518.9757.11%1.35%0.45%
2019-10-221116.47517.57518.37518.72518.72518.92518.92519.019.06.68%1.07%0.36%
2019-10-211116.07517.22518.12518.47518.52518.67518.72518.8518.9757.15%1.35%0.45%
2019-10-181116.67517.52518.42518.77518.82518.97519.02519.125-5.10%1.33%0.44%
2019-10-171116.57517.42518.27518.57518.57518.72518.72518.85-5.13%0.81%0.27%
2019-10-161116.72517.47518.37518.72518.77518.87518.87518.95-4.48%0.80%0.27%
2019-10-151013.62516.87517.52518.37518.77518.818.97518.97519.0523.85%3.27%1.09%
2019-10-141014.52517.32517.87518.67518.97518.97519.12519.0519.12519.28%2.41%0.80%
2019-10-111015.82518.07518.42519.02519.32519.22519.3519.2519.3514.22%1.71%0.57%
2019-10-101017.62518.82518.82519.42519.62519.52519.62519.52519.556.81%1.03%0.34%
2019-10-091018.57519.27519.17519.77519.97519.87519.92519.82519.93.77%0.76%0.25%
2019-10-081020.07519.97519.72520.12520.27520.12520.17520.0520.05-0.50%0.25%0.08%
2019-10-071017.97518.77518.67519.22519.47519.42519.5519.47519.54.45%1.69%0.56%
2019-10-041017.62518.67518.62519.17519.37519.37519.47519.4519.5255.96%1.56%0.52%
2019-10-031018.97519.37519.22519.67519.87519.77519.8519.7519.8752.11%0.89%0.30%
2019-10-021020.07520.17519.82520.17520.27520.12520.12519.97520.00.50%-0.25%-0.08%
2019-10-011018.57519.32519.02519.47519.62519.62519.72519.62519.5754.04%1.28%0.43%
2019-09-301017.12518.27518.32518.82519.07519.07519.22519.219.26.72%2.12%0.71%
2019-09-271018.02519.02518.819.22519.42519.42519.519.42519.35.55%1.43%0.48%
2019-09-261017.42518.57518.52519.019.219.17519.27519.218.6756.60%1.45%0.48%
2019-09-251017.22518.37518.32518.87519.12519.07519.27519.319.4756.68%2.12%0.71%
2019-09-241017.87518.67518.57519.12519.27519.2519.42519.47519.3754.48%1.57%0.52%
2019-09-231016.72518.02518.07518.67518.87518.92519.12519.0519.0757.77%2.41%0.80%
2019-09-201017.22518.37518.37518.87519.07519.07519.22519.2-6.68%1.85%0.62%
2019-09-191016.22517.57517.72518.32518.52518.57518.72518.65-8.32%2.18%0.73%
2019-09-181016.37517.57517.72518.32518.52518.57518.7518.7-7.33%2.32%0.77%
2019-09-17914.52517.07517.92518.02518.57518.77518.77518.918.817.56%4.16%1.39%
2019-09-16914.62517.27517.92517.92518.47518.67518.62518.72518.62518.12%3.91%1.30%
2019-09-13914.47516.87517.57517.62518.17518.37518.37518.47518.4516.58%4.26%1.42%
2019-09-12914.97517.02517.62517.57518.17518.37518.37518.47518.413.69%4.55%1.52%
2019-09-11915.72517.32517.82517.72518.32518.52518.42518.52518.47510.17%3.95%1.32%
2019-09-10916.22517.67518.02517.87518.47518.62518.57518.6518.6258.94%3.92%1.31%
2019-09-09916.42517.67517.97517.77518.37518.52518.42518.5518.557.61%3.66%1.22%
2019-09-06916.52517.72518.07517.87518.42518.52518.42518.47518.57.26%3.08%1.03%
2019-09-05917.27518.22518.37518.17518.67518.72518.618.718.655.50%2.34%0.78%
2019-09-04918.07518.67518.67518.418.87518.97518.82518.92518.9753.32%2.31%0.77%
2019-09-03919.52519.52519.42519.02519.47519.52519.3519.37519.350.00%1.71%0.57%
2019-09-02918.82519.17519.12518.67519.119.218.97519.07519.01.86%1.61%0.54%
2019-08-30918.82519.17519.12518.67519.119.218.97519.07519.01.86%1.61%0.54%
2019-08-29918.47519.02518.92518.52518.92519.02518.87518.92518.82.98%1.89%0.63%
2019-08-28919.37519.62519.32518.92519.32519.37519.17519.27519.41.29%1.32%0.44%
2019-08-27920.12520.07519.67519.22519.57519.62519.42519.519.5-0.25%1.04%0.35%
2019-08-26919.42519.42519.07518.72519.17519.22519.12519.2519.250.00%2.14%0.71%
2019-08-23919.67519.47519.27518.87519.32519.3519.22519.3--1.02%1.85%0.62%
2019-08-22917.87518.32518.27517.97518.42518.52518.42518.55-2.52%2.50%0.83%
2019-08-21917.37518.02518.12517.87518.27518.32518.318.425-3.74%2.38%0.79%
2019-08-20817.22518.47518.67518.57518.22518.57518.62518.5518.7257.26%0.27%0.09%
2019-08-19816.82518.07518.27518.12517.77518.17518.17518.12518.2257.43%0.28%0.09%
2019-08-16818.77519.32519.17518.87518.32518.67518.62518.518.6252.93%-1.32%-0.44%
2019-08-15821.17520.47519.87519.32518.77519.07519.02518.87518.925-3.31%-1.55%-0.52%
2019-08-14821.42520.42519.82519.32518.77519.07519.07518.97519.075-4.67%-1.29%-0.43%
2019-08-13818.12518.47518.3518.12517.67518.07518.07518.02518.1751.93%-0.28%-0.09%
2019-08-12820.77519.97519.47518.92518.37518.72518.72518.618.725-3.85%-1.06%-0.35%
2019-08-09818.47518.57518.32518.02517.618.018.02517.9518.10.54%0.00%0.00%
2019-08-08817.72518.07517.92517.67517.32517.72517.82517.77517.951.97%0.85%0.28%
2019-08-07819.37519.12518.77518.37517.92518.32518.3518.318.325-1.29%-0.14%-0.05%
2019-08-06819.67519.42518.92518.52518.0518.47518.518.37517.975-1.27%-0.13%-0.04%
2019-08-05821.62520.22519.57518.92518.37518.718.7518.5518.15-6.47%-0.92%-0.31%
2019-08-02817.47517.67517.67517.47517.22517.72517.87517.87517.91.14%2.29%0.76%
2019-08-01817.47517.77517.72517.52517.27517.77517.9517.9517.81.72%2.43%0.81%
2019-07-31816.07517.17517.37517.32517.07517.57517.72517.67517.4256.84%2.31%0.77%
2019-07-30815.07516.42516.72516.77516.62517.17517.32517.3517.3258.96%3.28%1.09%
2019-07-29814.47515.92516.27516.42516.27516.87517.07517.12517.1510.02%3.96%1.32%
2019-07-26814.37515.82516.27516.47516.37516.92517.12517.12517.3510.09%3.95%1.32%
2019-07-25814.67516.12516.52516.62516.47517.07517.27517.27517.3759.88%3.91%1.30%
2019-07-24814.37515.82516.22516.37516.22516.77517.02517.0517.4510.09%3.97%1.32%
2019-07-23814.77516.12516.52516.62516.47517.0517.27517.27517.2759.14%3.91%1.30%
2019-07-22815.17516.37516.77516.92516.77517.32517.517.52517.5257.91%3.40%1.13%
2019-07-19815.87516.72516.97516.97516.82517.37517.57517.575-5.35%3.53%1.18%
2019-07-18815.32516.37516.72516.87516.72517.27517.47517.45-6.85%3.56%1.19%
2019-07-17815.72516.57516.87517.02516.87517.42517.62517.575-5.41%3.52%1.17%
2019-07-16712.77515.32516.17516.62516.77516.67517.22517.37517.42519.96%3.61%1.20%
2019-07-15712.87515.22516.02516.42516.62516.4516.97517.217.2518.25%3.35%1.12%
2019-07-12713.12515.22516.02516.37516.52516.37516.92517.1517.2516.00%3.36%1.12%
2019-07-11713.62515.42516.07516.42516.57516.42516.92517.1517.2513.21%3.04%1.01%
2019-07-10714.02515.57516.12516.52516.67516.52517.07517.22517.27511.05%3.33%1.11%
2019-07-09714.82516.07516.52516.77516.87516.67517.17517.3517.3758.43%2.38%0.79%
2019-07-08714.87516.02516.42516.67516.77516.57517.07517.2517.357.73%2.40%0.80%
2019-07-05714.32515.67516.12516.42516.5516.37516.92517.12517.39.42%3.04%1.01%
2019-07-04714.02515.52516.07516.37516.5516.37516.92517.117.410.70%3.36%1.12%
2019-07-03714.02515.52516.07516.37516.5516.37516.92517.117.410.70%3.36%1.12%
2019-07-02714.22515.57516.12516.47516.62516.42516.97517.217.49.49%3.03%1.01%
2019-07-01714.92516.12516.57516.77516.8516.62517.17517.417.78.04%2.38%0.79%
2019-06-28715.52516.57516.92517.07517.07516.82517.32517.517.76.76%1.46%0.49%
2019-06-27716.07516.97517.27517.37517.37517.12517.62517.77517.5755.60%1.44%0.48%
2019-06-26716.52517.27517.52517.57517.57517.27517.77517.917.84.54%1.14%0.38%
2019-06-25716.67517.32517.57517.67517.62517.3517.82517.9518.0753.90%0.85%0.28%
2019-06-24716.27516.97517.22517.32517.32517.07517.57517.717.74.30%1.44%0.48%
2019-06-21716.52517.12517.37517.47517.42517.17517.67517.825-3.63%1.14%0.38%
2019-06-20716.12516.72516.97517.07517.07516.87517.417.5-3.72%1.90%0.63%
2019-06-19715.87516.57516.97517.17517.22517.02517.52517.6-4.41%2.04%0.68%
2019-06-18615.07516.62516.87517.22517.32517.32517.07517.57517.67510.28%-0.87%-0.29%
2019-06-17615.27516.62516.87517.12517.27517.27517.02517.57517.78.84%-0.58%-0.19%
2019-06-14615.77516.77517.02517.32517.42517.42517.17517.717.96.34%-0.87%-0.29%
2019-06-13616.12517.02517.22517.47517.52517.517.22517.72517.8255.58%-1.43%-0.48%
2019-06-12616.32517.02517.22517.47517.57517.5517.27517.77517.854.29%-1.14%-0.38%
2019-06-11616.47517.12517.27517.47517.47517.47517.22517.72517.753.95%-1.43%-0.48%
2019-06-10616.37517.02517.12517.32517.42517.37517.12517.6517.8253.97%-1.15%-0.38%
2019-06-07616.72517.22517.32517.52517.57517.5517.27517.817.9752.99%-1.43%-0.48%
2019-06-06616.47517.12517.22517.42517.42517.42517.12517.717.8753.95%-1.72%-0.57%
2019-06-05616.62517.32517.42517.57517.62517.57517.2517.818.0754.21%-1.85%-0.62%
2019-06-04617.22517.67517.67517.72517.72517.67517.37517.8518.0252.61%-1.97%-0.66%
2019-06-03618.27518.32518.22518.27518.27518.17517.918.37518.0750.27%-2.05%-0.68%
2019-05-31618.17518.37518.32518.32518.27518.22517.87518.37518.251.10%-2.46%-0.82%
2019-05-30617.42517.82517.77517.87517.92517.87517.618.12518.1252.30%-1.54%-0.51%
2019-05-29617.77518.02518.02518.07518.07518.02517.77518.318.01.41%-1.66%-0.55%
2019-05-28617.37517.72517.72517.87517.87517.87517.62518.12518.1252.01%-1.40%-0.47%
2019-05-27616.72517.32517.42517.62517.67517.72517.4517.975-3.59%-0.99%-0.33%
2019-05-24616.72517.32517.42517.62517.67517.72517.4517.975-3.59%-0.99%-0.33%
2019-05-23617.32517.62517.67517.72517.77517.77517.52518.05-1.73%-1.13%-0.38%
2019-05-22616.22516.87517.07517.22517.32517.37517.217.725-4.01%-0.15%-0.05%
2019-05-21515.02516.27516.72516.97517.22517.317.32517.117.6258.32%2.06%0.69%
2019-05-20516.12517.17517.42517.47517.57517.62517.62517.3517.8256.51%0.86%0.29%
2019-05-17515.87517.02517.22517.27517.37517.42517.42517.217.657.24%0.87%0.29%
2019-05-16515.72516.77517.12517.22517.37517.417.37517.17517.656.68%0.87%0.29%
2019-05-15516.92517.37517.47517.42517.52517.52517.47517.22517.752.66%0.29%0.10%
2019-05-14518.12518.07517.92517.72517.72517.72517.67517.42517.9-0.28%-0.28%-0.09%
2019-05-13519.52518.97518.67518.42518.42518.37518.22517.9518.425-2.82%-1.09%-0.36%
2019-05-10516.12516.82517.02517.117.27517.32517.3517.22517.7254.34%1.46%0.49%
2019-05-09517.97517.87517.77517.67517.72517.77517.72517.52518.0-0.56%0.28%0.09%
2019-05-08518.17517.92517.77517.62517.72517.77517.717.47517.85-1.38%0.43%0.14%
2019-05-07517.87517.72517.77517.72517.92517.87517.8517.6518.075-0.84%0.71%0.24%
2019-05-06515.52516.32516.72516.87517.12517.2517.32517.218.055.15%2.67%0.89%
2019-05-03514.27515.57516.22516.57516.87517.0517.12516.97517.459.11%3.32%1.11%
2019-05-02515.17516.22516.72516.97517.22517.32517.37517.2517.76.92%2.36%0.79%
2019-05-01515.22516.32516.77516.97517.22517.37517.42517.2517.5257.22%2.65%0.88%
2019-04-30514.42515.77516.32516.57516.82517.02517.07516.9517.49.36%3.02%1.01%
2019-04-29514.52515.72516.22516.52516.82516.97517.07516.92517.38.26%3.33%1.11%
2019-04-26514.32515.52516.12516.42516.72516.87517.016.8517.1758.38%3.50%1.17%
2019-04-25514.82515.97516.47516.67516.87517.02517.07516.92517.1757.76%2.40%0.80%
2019-04-24514.57515.62516.12516.42516.67516.82516.87516.77517.1757.20%2.74%0.91%
2019-04-23514.12515.32516.02516.37516.67516.87517.02516.917.3258.50%3.97%1.32%
2019-04-22514.17515.37516.02516.37516.67516.87516.97516.8516.858.47%3.66%1.22%
2019-04-19514.42515.57516.216.57516.8517.02517.116.95-7.97%3.17%1.06%
2019-04-18514.42515.57516.216.57516.8517.02517.116.95-7.97%3.17%1.06%
2019-04-17514.62515.62516.22516.57516.87517.0517.1516.925-6.84%3.47%1.16%
2019-04-16412.57514.62515.57516.22516.62516.92517.07517.17517.016.30%5.24%1.75%
2019-04-15412.57514.67515.47516.12516.52516.82517.017.07516.916.70%5.43%1.81%
2019-04-12412.77514.77515.57516.17516.57516.87517.02517.07516.915.66%5.26%1.75%
2019-04-11413.82515.52516.02516.42516.62516.82516.916.97516.8512.30%2.89%0.96%
2019-04-10414.42515.77516.17516.62516.77516.9517.02517.116.99.36%2.41%0.80%
2019-04-09415.07516.22516.52516.82516.87517.07517.12517.17517.057.63%1.78%0.59%
2019-04-08414.47515.67516.02516.32516.47516.716.82516.92516.88.29%3.06%1.02%
2019-04-05414.32515.67516.07516.42516.57516.82516.97517.0516.9259.42%3.35%1.12%
2019-04-04414.77515.92516.32516.62516.77516.92517.02517.12517.07.78%2.41%0.80%
2019-04-03414.87516.02516.32516.57516.72516.92517.017.07517.17.73%2.56%0.85%
2019-04-02414.87516.07516.47516.77516.92517.12517.17517.22517.0758.07%2.38%0.79%
2019-04-01414.87515.97516.32516.67516.82516.97517.07517.17517.157.39%2.40%0.80%
2019-03-29415.22516.32516.67516.92517.02517.17517.2517.2517.0757.22%1.92%0.64%
2019-03-28415.62516.62516.97517.27517.37517.47517.52517.5517.3756.40%1.45%0.48%
2019-03-27416.22516.97517.27517.47517.52517.67517.67517.717.454.62%1.14%0.38%
2019-03-26415.92516.67516.92517.17517.27517.37517.42517.4517.34.71%1.46%0.49%
2019-03-25416.82517.22517.37517.47517.47517.52517.57517.5517.552.38%0.57%0.19%
2019-03-22416.72517.12517.17517.27517.27517.37517.417.425-2.39%0.72%0.24%
2019-03-21415.07515.92516.22516.52516.67516.82516.97517.0-5.64%2.72%0.91%
2019-03-20415.32516.12516.42516.72516.87517.07517.17517.225-5.22%2.69%0.90%
2019-03-19315.12515.92516.27516.57516.77517.017.117.15-5.29%3.17%1.06%
2019-03-18312.92515.02515.72516.12516.5516.82517.02517.12517.1516.25%5.58%1.86%
2019-03-15313.47514.87515.57516.02516.37516.57516.82516.9517.02510.39%4.99%1.66%
2019-03-14313.92515.32515.87516.27516.57516.77516.97517.07517.1510.05%4.30%1.43%
2019-03-13314.07515.47515.97516.27516.57516.72516.92517.0517.19.95%3.99%1.33%
2019-03-12314.47515.67516.17516.47516.77516.87517.0517.12517.1258.29%3.49%1.16%
2019-03-11315.02515.92516.37516.67516.92516.97517.12517.22517.2755.99%2.70%0.90%
2019-03-08316.67516.97517.22517.3517.517.517.57517.62517.61.80%1.30%0.43%
2019-03-07316.72516.87517.12517.27517.42517.42517.52517.617.60.90%1.45%0.48%
2019-03-06316.07516.47516.82516.92517.12517.12517.22517.32517.152.49%1.77%0.59%
2019-03-05315.47516.07516.42516.62516.82516.87516.92517.07517.13.88%1.80%0.60%
2019-03-04315.27515.87516.32516.52516.72516.77516.92517.0517.33.93%2.42%0.81%
2019-03-01314.82515.62516.12516.416.62516.67516.82516.9516.8755.40%2.59%0.86%
2019-02-28315.57516.22516.6516.7516.82516.87517.07517.22517.354.17%1.94%0.65%
2019-02-27315.67516.32516.67516.72516.87516.97517.12517.317.454.15%2.39%0.80%
2019-02-26315.72516.37516.67516.77516.97517.12517.3517.5517.5754.13%3.43%1.14%
2019-02-25315.57516.12516.42516.52516.77516.92517.217.4517.653.53%4.08%1.36%
2019-02-22315.17515.92516.37516.62516.82516.97517.2517.517.7254.94%3.76%1.25%
2019-02-21315.87516.47516.77516.92517.12517.27517.57517.918.0753.78%3.84%1.28%
2019-02-20315.57516.22516.67516.87517.1517.32517.617.918.14.17%4.30%1.43%
2019-02-19316.32516.62516.92517.07517.32517.52517.818.07518.0751.84%4.25%1.42%
2019-02-18316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-15316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-14316.92517.12517.37517.47517.67517.82518.07518.325-1.18%3.43%1.14%
2019-02-13316.67516.82517.07517.22517.47517.62517.92518.225-0.90%4.06%1.35%
2019-02-12215.62516.72516.87517.27517.42517.67517.82518.118.3257.04%3.18%1.06%
2019-02-11216.22516.97517.07517.42517.52517.7517.92518.218.4254.62%2.87%0.96%
2019-02-08216.62517.07517.17517.47517.57517.77517.92518.17518.42.71%2.58%0.86%
2019-02-07217.17517.37517.32517.57517.62517.87518.02518.27518.4751.16%2.56%0.85%
2019-02-06216.37516.82516.97517.27517.32517.57517.72518.018.1752.75%2.60%0.87%
2019-02-05216.52516.97517.07517.37517.47517.72517.87518.17518.352.72%2.88%0.96%
2019-02-04216.52517.07517.27517.52517.62517.92518.07518.37518.63.33%3.14%1.05%
2019-02-01217.02517.52517.67517.92518.02518.22518.32518.6518.8752.94%2.23%0.74%
2019-01-31217.12517.77517.92518.12518.12518.32518.42518.72517.4253.80%1.66%0.55%
2019-01-30217.97518.37518.42518.52518.52518.67518.77519.0519.0752.23%1.35%0.45%
2019-01-29218.92518.87518.67518.67518.67518.82518.92519.2519.025-0.26%1.34%0.45%
2019-01-28219.12519.12518.92518.92518.92519.07519.1519.42519.50.00%1.19%0.40%
2019-01-25218.27518.52518.42518.57518.57518.72518.82519.1520.1251.37%1.35%0.45%
2019-01-24219.17519.22518.97518.92518.92519.07519.17519.4519.450.26%1.32%0.44%
2019-01-23219.72519.57519.27519.27519.17519.32519.419.62519.625-0.76%0.65%0.22%
2019-01-22220.17519.72519.32519.27519.17519.32519.42519.67519.675-2.23%0.78%0.26%
2019-01-21218.32518.62518.57518.67518.67518.87519.07519.375-1.64%2.14%0.71%
2019-01-18218.32518.62518.57518.67518.67518.87519.07519.375-1.64%2.14%0.71%
2019-01-17218.52518.77518.77518.87518.87519.07519.22519.525-1.35%1.85%0.62%
2019-01-16219.02519.07519.07519.07519.02519.17519.37519.65-0.26%1.57%0.52%
2019-01-15118.82518.82519.02519.07519.07519.02519.17519.37519.6250.00%0.52%0.17%
2019-01-14119.22519.47519.62519.52519.47519.37519.5519.67519.951.30%0.13%0.04%
2019-01-11119.02519.47519.72519.62519.57519.519.619.719.952.37%-0.13%-0.04%
2019-01-10119.87520.02520.12519.92519.819.72519.82519.920.10.75%-0.50%-0.17%
2019-01-09120.12520.27520.22520.019.87519.77519.87519.92520.10.75%-0.62%-0.21%
2019-01-08120.62520.62520.47520.12519.97519.82519.87519.97520.150.00%-1.24%-0.41%
2019-01-07121.42520.92520.67520.32520.17520.02520.17520.22520.375-2.33%-0.74%-0.25%
2019-01-04121.92521.22520.87520.47520.27520.17520.27520.320.425-3.19%-0.98%-0.33%
2019-01-03124.37522.77522.12521.52521.22520.97521.07521.021.85-6.56%-2.09%-0.70%
2019-01-02123.12521.87521.37520.87520.62520.47520.62520.620.5-5.41%-1.20%-0.40%
2019-01-01124.17522.27521.57520.97520.7520.5520.67520.67519.9-7.86%-1.43%-0.48%
2018-12-31124.17522.27521.57520.97520.7520.5520.67520.67519.9-7.86%-1.43%-0.48%
2018-12-28125.32522.97522.02521.32520.97520.82520.9520.92520.375-9.28%-1.76%-0.59%
2018-12-27125.02522.92521.97521.22520.92520.82520.97521.023.525-8.39%-1.18%-0.39%
2018-12-26124.67522.62521.62520.92520.67520.62520.820.822.1-8.31%-0.60%-0.20%
2018-12-25125.923.32522.17521.42521.12521.121.3521.221.2-9.94%-0.35%-0.12%
2018-12-24125.923.32522.17521.42521.12521.121.3521.221.2-9.94%-0.35%-0.12%
2018-12-21124.322.92522.12521.42521.12521.02521.221.2--5.66%-1.05%-0.35%
2018-12-20122.72522.07521.62521.12520.87520.77520.97521.025--2.86%-0.71%-0.24%
2018-12-19122.32521.92521.57521.07520.87520.77520.97520.975--1.79%-0.47%-0.16%
2018-12-181224.67521.97521.62521.32520.87520.67520.57520.77520.775-10.94%-3.52%-1.17%
2018-12-171223.47521.67521.22520.97520.57520.42520.32520.52520.55-7.67%-3.10%-1.03%
2018-12-141221.72520.87520.57520.42520.07519.97519.92520.120.125-3.91%-2.45%-0.82%
2018-12-131220.72520.22520.17520.07519.82519.72519.72519.92519.9-2.41%-1.74%-0.58%
2018-12-121221.07520.42520.27520.12519.77519.72519.67519.82519.875-3.08%-2.24%-0.75%
2018-12-111221.27520.47520.27520.12519.77519.67519.62519.82519.875-3.76%-2.48%-0.83%
2018-12-101221.32520.52520.17519.97519.67519.57519.57519.7519.85-3.75%-2.00%-0.67%
2018-12-071221.42520.67520.17520.07519.77519.62519.62519.819.925-3.50%-2.24%-0.75%
2018-12-061219.92519.47519.22519.27519.07519.02519.02519.22519.575-2.26%-1.30%-0.43%
2018-12-051219.02519.0518.97519.02518.918.918.92519.119.2250.13%-0.53%-0.18%
2018-12-041219.42519.27519.12519.17518.97518.97518.97519.118.9-0.77%-1.04%-0.35%
2018-12-031216.77517.37517.67517.92517.87517.97518.07518.318.1753.58%0.84%0.28%
2018-11-301217.67518.17518.37518.57518.47518.52518.57518.818.952.83%0.00%0.00%
2018-11-291218.37518.82518.92518.97518.87518.87518.92519.1519.252.45%-0.26%-0.09%
2018-11-281218.22518.57518.72518.82518.72518.77518.82519.019.051.92%0.00%0.00%
2018-11-271218.77519.12519.22519.27519.12519.12519.17519.32519.1751.86%-0.52%-0.17%
2018-11-261218.92519.37519.519.47519.27519.27519.32519.419.42.38%-0.77%-0.26%
2018-11-231220.47520.52520.42520.27520.02519.97520.020.0-0.24%-1.36%-0.45%
2018-11-221222.0720.12520.37520.32520.17519.92519.87519.82519.875-8.81%-2.21%-0.74%
2018-11-211220.12520.37520.32520.17519.92519.87519.82519.875-1.24%-1.73%-0.58%
2018-11-201122.17520.42520.52520.42520.27519.97519.919.8519.9-7.89%-2.57%-0.86%
2018-11-191119.92519.37519.62519.57519.47519.27519.22519.22519.3-2.76%-1.79%-0.60%
2018-11-161118.27518.32518.72518.82518.82518.67518.62518.7518.90.27%-1.06%-0.35%
2018-11-151119.37519.12519.47519.47519.37519.12519.07519.12519.2-1.29%-2.05%-0.68%
2018-11-141120.17519.42519.67519.57519.47519.22519.1519.219.25-3.72%-2.17%-0.72%
2018-11-131119.42518.92519.17519.12519.02518.87518.82518.92519.05-2.57%-1.57%-0.52%
2018-11-121119.57518.72518.92518.87518.87518.72518.67518.818.95-4.34%-1.06%-0.35%
2018-11-091117.47517.67518.07518.17518.22518.12518.17518.32518.51.14%0.00%0.00%
2018-11-081116.97517.17517.62517.77517.87517.8517.92518.07518.251.18%0.84%0.28%
2018-11-071116.82517.12517.67517.77517.87517.817.87518.07518.2251.78%0.56%0.19%
2018-11-061118.62518.22518.42518.47518.52518.42518.42518.518.6-2.15%-0.27%-0.09%
2018-11-051119.42518.82519.02518.97518.97518.87518.87518.92519.0-3.09%-0.53%-0.18%
2018-11-021119.57519.07519.27519.22519.22519.119.0519.07518.975-2.55%-0.91%-0.30%
2018-11-011119.27519.02519.27519.22519.17519.07519.02519.0518.925-1.30%-1.04%-0.35%
2018-10-311120.27519.77519.92519.77519.67519.47519.42519.418.975-2.47%-1.77%-0.59%
2018-10-301120.92520.22520.32520.07519.92519.719.62519.619.15-3.35%-2.24%-0.75%
2018-10-291121.52520.57520.47520.22520.07519.82519.77519.719.5-4.41%-2.22%-0.74%
2018-10-261121.07520.07520.02519.77519.67519.47519.47519.4519.45-4.74%-1.52%-0.51%
2018-10-251120.92519.82519.77519.57519.52519.37519.32519.32520.425-5.26%-1.28%-0.43%
2018-10-241120.62519.62519.57519.37519.32519.12519.12519.17519.375-4.85%-1.29%-0.43%
2018-10-231118.82518.42518.57518.47518.52518.42518.47518.52520.5-2.12%0.00%0.00%
2018-10-221118.62518.22518.47518.42518.47518.37518.42518.518.825-2.15%0.00%0.00%
2018-10-191118.42518.17518.42518.32518.42518.32518.42518.525--1.36%0.55%0.18%
2018-10-181118.42518.07518.27518.22518.32518.27518.37518.55--1.90%0.82%0.27%
2018-10-171117.12517.17517.57517.67517.87517.97518.12518.25-0.29%2.55%0.85%
2018-10-161017.67517.27517.17517.62517.72517.92518.018.12518.25-2.26%2.13%0.71%
2018-10-151020.12518.52518.02518.27518.32518.52518.57518.67518.75-7.95%1.64%0.55%
2018-10-121019.92518.12517.57517.77517.82518.02518.07518.2518.4-9.03%1.69%0.56%
2018-10-111021.17518.52517.92518.12518.17518.32518.37518.52518.625-12.51%1.38%0.46%
2018-10-101020.12518.52517.77517.92518.02518.22518.32518.5518.7-7.95%2.23%0.74%
2018-10-091015.97515.92515.92516.37516.52516.82516.97517.17517.35-0.31%3.66%1.22%
2018-10-081015.67515.72515.82516.27516.52516.77516.92517.17517.3250.32%3.99%1.33%
2018-10-051015.22515.47515.57516.07516.32516.62516.77517.017.31.64%4.35%1.45%
2018-10-041014.87515.22515.42515.92516.17516.47516.62516.87517.052.35%4.40%1.47%
2018-10-031013.77514.72515.07515.6515.9516.27516.42516.716.8256.90%4.95%1.65%
2018-10-021013.97514.92515.22515.77516.02516.37516.52516.77516.856.80%4.75%1.58%
2018-10-011013.92514.87515.12515.67515.92516.27516.42516.716.8756.82%4.78%1.59%
2018-09-281013.97514.97515.22515.72515.92516.27516.42516.717.0257.16%4.45%1.48%
2018-09-271014.12515.02515.315.77516.02516.37516.52516.816.8756.37%4.75%1.58%
2018-09-261014.42515.27515.47515.92516.17516.47516.62516.87516.955.89%4.40%1.47%
2018-09-251014.07514.97515.22515.72515.97516.27516.47516.72516.96.39%4.77%1.59%
2018-09-241014.02514.92515.17515.62515.87516.27516.42516.717.0256.42%5.12%1.71%
2018-09-211014.12515.07515.32515.82516.07516.42516.57516.825-6.73%4.74%1.58%
2018-09-201014.02514.92515.17515.67515.92516.27516.42516.675-6.42%4.78%1.59%
2018-09-191014.27515.12515.27515.82516.02516.37516.52516.725-5.95%4.42%1.47%
2018-09-18912.72514.67515.17515.37515.87516.12516.47516.62516.815.32%7.15%2.38%
2018-09-17913.57514.97515.27515.37515.87516.12516.47516.62516.810.31%7.15%2.38%
2018-09-14912.87514.37514.87515.07515.615.87516.27516.4516.6511.65%7.96%2.65%
2018-09-13913.37514.62515.07515.22515.77516.02516.37516.57516.7759.35%7.55%2.52%
2018-09-12914.02515.02515.37515.52516.07516.32516.62516.77516.9757.13%7.09%2.36%
2018-09-11914.22515.12515.52515.67516.22516.42516.67516.82517.0256.33%6.38%2.13%
2018-09-10914.77515.67515.97516.07516.57516.77517.02517.1517.36.09%5.91%1.97%
2018-09-07915.37516.22516.42516.47516.87517.02517.2517.3517.3755.53%4.70%1.57%
2018-09-06915.17516.02516.27516.37516.77516.92517.12517.22517.35.60%4.58%1.53%
2018-09-05914.57515.52515.87516.02516.47516.62516.87517.017.1756.52%5.30%1.77%
2018-09-04914.22515.22515.62515.77516.27516.42516.67516.82517.057.03%5.71%1.90%
2018-09-03914.02515.17515.57515.77516.22516.42516.67516.8516.958.20%5.71%1.90%
2018-08-31914.02515.17515.57515.77516.22516.42516.67516.8516.958.20%5.71%1.90%
2018-08-30914.52515.67515.97516.07516.52516.67516.92517.07517.27.92%5.29%1.76%
2018-08-29913.92515.22515.62515.77516.22516.37516.716.8516.959.34%5.86%1.95%
2018-08-28914.07515.27515.62515.77516.22516.37516.67516.82516.958.53%5.71%1.90%
2018-08-27914.12515.22515.52515.67516.12516.27516.62516.72516.8757.79%6.06%2.02%
2018-08-24914.12515.17515.47515.62516.12516.27516.62516.775-7.43%6.40%2.13%
2018-08-23914.22515.17515.52515.67516.1516.27516.67516.8-6.68%6.38%2.13%
2018-08-22914.17515.07515.42515.57516.07516.22516.57516.75-6.35%6.42%2.14%
2018-08-21812.87514.62515.17515.47515.6516.12516.32516.716.8513.59%5.49%1.83%
2018-08-20812.77514.17514.87515.22515.42515.92516.12516.516.62510.96%5.91%1.97%
2018-08-17813.07514.32515.02515.37515.57516.07516.22516.616.759.56%5.53%1.84%
2018-08-16813.72514.77515.37515.62515.77516.27516.42516.816.8757.65%5.12%1.71%
2018-08-15814.87515.22515.67515.87515.97516.47516.57516.92517.052.35%4.41%1.47%
2018-08-14813.72514.72515.37515.62515.77516.27516.42516.816.9257.29%5.12%1.71%
2018-08-13814.87515.47515.97516.07516.17516.62516.77517.12517.24.03%4.35%1.45%
2018-08-10813.77514.77515.47515.67515.77516.2516.42516.7516.7257.26%4.78%1.59%
2018-08-09812.67514.12514.97515.27515.4515.97516.17516.52516.6511.44%5.89%1.96%
2018-08-08812.57513.97514.87515.22515.37515.87516.07516.47516.5511.13%5.58%1.86%
2018-08-07812.72514.02514.87515.22515.37515.87516.07516.47516.62510.22%5.58%1.86%
2018-08-06813.02514.37515.22515.52515.62516.12516.32516.72516.810.36%5.15%1.72%
2018-08-03813.52514.815.57515.82515.8516.32516.52516.916.9759.43%4.42%1.47%
2018-08-02813.92514.97515.67515.87515.92516.47516.67517.017.057.54%5.04%1.68%
2018-08-01814.27515.12515.82515.97516.02516.52516.72517.0517.15.95%4.69%1.56%
2018-07-31814.07515.02515.72515.92515.9516.47516.67517.02517.16.75%4.71%1.57%
2018-07-30814.87515.62516.17516.32516.32516.82516.97517.2517.35.04%3.98%1.33%
2018-07-27814.32515.17515.87516.07516.07516.62516.7517.0517.1255.93%4.20%1.40%
2018-07-26813.8514.92515.6515.92515.92516.47516.6516.97517.07.76%4.55%1.52%
2018-07-25813.82514.87515.62515.87515.916.42516.62517.017.0757.59%4.72%1.57%
2018-07-24814.07514.97515.67515.92515.9516.516.72517.0517.16.39%5.02%1.67%
2018-07-23814.07515.02515.67515.97515.97516.57516.77517.1517.256.75%5.01%1.67%
2018-07-20814.27515.17515.82516.0516.12516.67516.87517.2-6.30%5.14%1.71%
2018-07-19814.17515.02515.72515.92515.97516.52516.77517.075-6.00%5.34%1.78%
2018-07-18813.92514.87515.57515.87515.92516.47516.72517.025-6.82%5.35%1.78%
2018-07-17712.12513.97514.77515.52515.77515.82516.42516.62516.9515.26%5.80%1.93%
2018-07-16712.97514.27514.87515.52515.72515.77516.3516.5516.8510.02%5.31%1.77%
2018-07-13712.97514.22514.87515.47515.67515.72516.27516.47516.759.63%5.17%1.72%
2018-07-12713.32514.47514.97515.62515.77515.816.3516.57516.8258.63%4.64%1.55%
2018-07-11714.17514.87515.37515.92516.07516.116.67516.8517.0754.94%4.71%1.57%
2018-07-10713.42514.42514.97515.62515.77515.82516.416.62516.8757.45%4.96%1.65%
2018-07-09713.77514.62515.22515.82515.97515.97516.52516.7516.9756.17%4.42%1.47%
2018-07-06714.57515.52516.07516.57516.67516.67517.17517.32517.56.52%3.62%1.21%
2018-07-05715.47516.07516.47516.97517.02517.02517.52517.62517.83.88%3.24%1.08%
2018-07-04716.37516.72516.97517.32517.32517.317.817.918.052.14%2.74%0.91%
2018-07-03716.37516.72516.97517.32517.32517.317.817.918.052.14%2.74%0.91%
2018-07-02716.02516.32516.67517.07517.12517.07517.57517.717.951.87%2.93%0.98%
2018-06-29716.02516.37516.72517.07517.07517.02517.52517.6517.852.18%2.64%0.88%
2018-06-28716.52516.57516.82517.17517.117.02517.57517.67517.750.30%2.33%0.78%
2018-06-27716.92516.87517.07517.37517.32517.27517.82517.97517.875-0.30%2.59%0.86%
2018-06-26715.87516.12516.4516.82516.82516.82517.42517.617.551.57%3.57%1.19%
2018-06-25716.32516.27516.47516.82516.82516.82517.417.617.575-0.31%3.42%1.14%
2018-06-22714.42515.07515.52516.02516.216.32516.92517.15-4.51%5.62%1.87%
2018-06-21714.87515.27515.716.17516.32516.42517.02517.2-2.69%5.26%1.75%
2018-06-20713.92514.62515.22515.77515.97516.12516.72516.925-5.03%6.02%2.01%
2018-06-19613.57514.22514.77515.27515.82516.02516.17516.816.954.79%5.89%1.96%
2018-06-18612.67513.67514.22514.82515.47515.72515.87516.516.6757.89%7.08%2.36%
2018-06-15612.57513.72514.3514.97515.62515.8515.97516.57516.759.15%6.68%2.23%
2018-06-14612.67513.67514.42515.115.67515.87515.97516.5516.757.89%5.79%1.93%
2018-06-13613.22514.17514.82515.42515.97516.07516.17516.7516.8757.18%4.86%1.62%
2018-06-12612.77513.92514.62515.27515.82515.92515.97516.616.89.00%4.58%1.53%
2018-06-11612.87513.97514.67515.22515.815.92515.97516.57516.7758.54%4.93%1.64%
2018-06-08613.32514.22514.77515.32515.82515.97516.02516.62516.8256.75%4.57%1.52%
2018-06-07613.17514.17514.7515.27515.82515.9516.02516.616.7257.59%4.91%1.64%
2018-06-06613.07514.07514.62515.17515.72515.87515.92516.52516.77.65%4.94%1.65%
2018-06-05613.62514.52514.97515.47516.016.12516.17516.7516.9256.61%4.52%1.51%
2018-06-04613.92514.67515.12515.62516.17516.32516.416.92517.055.39%4.96%1.65%
2018-06-01614.42515.17515.57516.02516.57516.67516.67517.217.3755.20%4.06%1.35%
2018-05-31615.42515.87516.22516.57517.02517.07517.07517.5517.652.92%3.02%1.01%
2018-05-30615.17515.67516.02516.42516.87516.92516.9517.4517.6253.29%3.20%1.07%
2018-05-29615.92516.12516.12516.37516.72516.816.82517.3517.5751.26%2.75%0.92%
2018-05-28614.12514.82515.27515.82516.37516.52516.62517.1517.3754.96%5.06%1.69%
2018-05-25614.12514.82515.27515.82516.37516.52516.62517.1517.3754.96%5.06%1.69%
2018-05-24613.82514.615.12515.67516.27516.42516.52517.0517.355.61%5.42%1.81%
2018-05-23613.87514.72515.17515.72516.27516.42516.47517.0517.36.13%4.77%1.59%
2018-05-22614.22514.97515.42515.92516.47516.62516.67517.2517.455.27%4.71%1.57%
2018-05-21614.07514.77515.27515.72516.27516.42516.47517.07517.4254.97%4.77%1.59%
2018-05-18614.52515.32515.72516.17516.716.82516.82517.4-5.51%4.02%1.34%
2018-05-17614.37515.07515.57516.02516.52516.67516.72517.3-4.87%4.37%1.46%
2018-05-16614.67515.32515.77516.17516.67516.77516.82517.35-4.43%4.02%1.34%
2018-05-15514.87515.32515.77516.07516.47516.97517.07517.12517.63.03%6.22%2.07%
2018-05-14513.37514.47514.97515.37515.87516.42516.57516.6517.158.22%7.80%2.60%
2018-05-11513.67514.715.2515.67516.12516.67516.77516.8517.3257.50%7.02%2.34%
2018-05-10514.17515.07515.62516.02516.42516.87516.97517.0517.56.35%5.93%1.98%
2018-05-09514.82515.62516.17516.52516.87517.32517.37517.42517.8755.40%5.14%1.71%
2018-05-08515.77516.22516.67516.87517.22517.67517.67517.6518.052.85%4.74%1.58%
2018-05-07515.72516.32516.77516.97517.27517.72517.717.717.9253.82%4.27%1.42%
2018-05-04515.87516.37516.77516.92517.27517.67517.6517.6517.93.15%4.28%1.43%
2018-05-03516.52516.52516.92517.117.42517.87517.82517.818.0750.00%4.24%1.41%
2018-05-02516.62516.77517.12517.27517.618.02517.97517.9518.150.90%4.05%1.35%
2018-05-01516.27516.47516.87517.02517.37517.817.7517.717.9751.23%4.26%1.42%
2018-04-30516.62516.92517.27517.42517.72518.12518.07518.0518.251.80%3.73%1.24%
2018-04-27516.42516.82517.22517.37517.67518.07518.02518.018.2752.44%3.74%1.25%
2018-04-26516.87517.02517.32517.42517.72518.12518.02517.9518.5750.89%3.44%1.15%
2018-04-25517.72517.67517.82517.87518.12518.5518.47518.37518.7-0.28%3.36%1.12%
2018-04-24517.67517.47517.62517.62517.87518.27518.218.17518.725-1.13%3.26%1.09%
2018-04-23516.82517.02517.32517.47517.77518.22518.22518.1518.451.19%4.29%1.43%
2018-04-20517.02517.07517.42517.57517.87518.27518.22518.2-0.29%3.70%1.23%
2018-04-19516.57516.82517.22517.37517.72518.17518.12518.075-1.51%4.32%1.44%
2018-04-18516.42516.67517.12517.32517.718.12518.12518.05-1.52%4.62%1.54%
2018-04-17415.32516.37516.87517.37517.62517.97518.37518.32518.2256.85%5.76%1.92%
2018-04-16416.82517.27517.57517.97518.07518.37518.7518.67518.5752.67%4.31%1.44%
2018-04-13417.92518.12518.27518.52518.52518.72519.07518.9518.8251.12%2.97%0.99%
2018-04-12418.82518.72518.67518.92518.82519.02519.32519.219.1-0.53%2.11%0.70%
2018-04-11420.07519.47519.27519.47519.37519.57519.82519.62519.5-2.99%1.80%0.60%
2018-04-10420.17519.42519.07519.27519.12519.32519.62519.42519.25-3.72%1.82%0.61%
2018-04-09420.82519.82519.37519.52519.3519.52519.77519.52519.25-4.80%1.28%0.43%
2018-04-06420.62519.52519.22519.42519.27519.42519.67519.42519.25-5.33%1.29%0.43%
2018-04-05419.07518.67518.52518.77518.67518.87519.17518.97518.85-2.10%2.13%0.71%
2018-04-04419.97519.22518.87519.02518.92519.07519.32519.12518.95-3.75%1.58%0.53%
2018-04-03420.47519.67519.17519.32519.12519.27519.4519.2519.05-3.91%0.65%0.22%
2018-04-02421.42520.02519.37519.52519.37519.42519.62519.4519.225-6.53%0.51%0.17%
2018-03-30419.77519.22518.82519.018.87519.02519.319.118.9-2.78%1.58%0.53%
2018-03-29419.77519.22518.82519.018.87519.02519.319.118.9-2.78%1.58%0.53%
2018-03-28421.02519.87519.37519.52519.419.52519.77519.57519.425-5.47%1.28%0.43%
2018-03-27420.42519.52519.02519.17519.02519.17519.3519.1519.025-4.41%0.91%0.30%
2018-03-26419.32518.62518.27518.42518.32518.47518.718.5518.5-3.62%1.49%0.50%
2018-03-23420.42519.32518.77518.87518.718.8519.07518.875--5.39%1.06%0.35%
2018-03-22419.37518.42518.02518.17518.12518.32518.57518.475--4.90%2.20%0.73%
2018-03-21417.32517.32517.37517.6517.67517.92518.17518.05-0.00%2.97%0.99%
2018-03-20318.37517.37517.47517.47517.72517.67517.97518.27518.075-5.44%2.86%0.95%
2018-03-19318.17517.47517.47517.37517.57517.52517.82518.1517.975-3.85%2.59%0.86%
2018-03-16316.27516.47516.82516.97517.27517.27517.62517.92517.81.23%3.83%1.28%
2018-03-15316.77516.72517.12517.27517.52517.517.77518.0517.8-0.30%2.89%0.96%
2018-03-14317.37517.27517.52517.52517.77517.77518.02518.27518.1-0.58%2.85%0.95%
2018-03-13316.77516.92517.22517.27517.52517.52517.818.07517.90.89%3.04%1.01%
2018-03-12316.17516.57516.97517.07517.32517.32517.57517.82517.72.47%2.93%0.98%
2018-03-09315.77516.22516.67516.82517.12517.12517.37517.617.7252.85%3.27%1.09%
2018-03-08317.22517.27517.52517.57517.82517.7517.9518.12517.950.29%2.13%0.71%
2018-03-07317.87517.77517.82517.817.97517.87518.118.27518.125-0.56%1.69%0.56%
2018-03-06318.32517.97517.97517.82517.97517.82518.02518.218.0-1.91%1.12%0.37%
2018-03-05318.27517.82517.7517.617.7517.617.817.9517.825-2.46%1.14%0.38%
2018-03-02319.02518.27518.12517.92518.12517.97518.17518.27518.05-3.94%1.39%0.46%
2018-03-01319.97518.67518.37518.12518.27518.12518.22518.318.2-6.51%0.55%0.18%
2018-02-28318.57517.87517.67517.47517.617.517.717.82517.8-3.77%1.29%0.43%
2018-02-27317.52517.17517.12516.97517.17517.07517.32517.5517.6-2.00%2.06%0.69%
2018-02-26316.17516.17516.3516.37516.616.57516.82517.0517.0250.00%2.75%0.92%
2018-02-23316.77516.916.92516.82516.97516.87517.12517.32517.30.75%1.78%0.59%
2018-02-22318.07517.62517.57517.417.5517.42517.57517.67517.65-2.49%1.01%0.34%
2018-02-21318.57518.07517.97517.77517.92517.7517.87517.92518.175-2.69%0.56%0.19%
2018-02-20318.37517.82517.72517.47517.62517.52517.67517.77517.775-2.99%1.14%0.38%
2018-02-19317.77517.37517.37517.22517.42517.37517.57517.65--2.25%2.03%0.68%
2018-02-16317.77517.37517.37517.22517.42517.37517.57517.65--2.25%2.03%0.68%
2018-02-15317.52517.32517.32517.17517.37517.37517.5517.675--1.14%2.18%0.73%
2018-02-14317.87517.77517.82517.62517.82517.72517.92518.075--0.56%1.70%0.57%
2018-02-13225.22519.82518.97518.618.17518.27518.12518.32518.65-21.41%-2.55%-0.85%
2018-02-12225.82519.82518.918.47518.02518.07517.92518.1518.375-23.23%-2.98%-0.99%
2018-02-09227.17520.42519.02518.52517.77517.82517.718.02518.2-24.84%-4.45%-1.48%
2018-02-08228.121.6520.47519.8519.119.0518.7518.87518.9-22.95%-5.54%-1.85%
2018-02-07223.42519.87519.3518.72518.0518.02518.17518.0518.175-15.15%-2.94%-0.98%
2018-02-06223.87521.02520.019.22518.8518.7518.1518.918.65-11.94%-5.59%-1.86%
2018-02-05233.22527.97524.72520.9519.37519.42520.42518.92518.975-15.80%-2.51%-0.84%
2018-02-02215.62514.97515.07515.27515.42515.82515.92516.22516.45-4.16%4.26%1.42%
2018-02-01213.27513.42513.92514.37514.72515.22515.37515.77516.11.13%6.96%2.32%
2018-01-31213.47513.67514.17514.57514.87515.32515.47515.87516.2251.48%6.17%2.06%
2018-01-30213.97514.07514.47514.87515.12515.57515.72516.12516.40.72%5.71%1.90%
2018-01-29213.52513.82514.27514.67514.92515.42515.57516.016.2752.22%6.13%2.04%
2018-01-26212.32513.07513.72514.22514.57515.07515.27515.716.056.09%7.38%2.46%
2018-01-25212.42513.02513.72514.27514.67515.17515.32515.77516.1254.83%7.36%2.45%
2018-01-24212.22512.92513.57514.12514.52515.07515.27515.7516.15.73%8.14%2.71%
2018-01-23211.97512.72513.37513.87514.32514.87515.17515.715.9756.26%9.37%3.12%
2018-01-22211.82512.47513.12513.62514.07514.67515.02515.52515.855.50%10.28%3.43%
2018-01-19211.92512.52513.17513.72514.22514.82515.12515.65-5.03%10.20%3.40%
2018-01-18212.07512.77513.32513.82514.27514.87515.17515.65-5.80%9.76%3.25%
2018-01-17212.12512.57513.17513.72514.22514.82515.17515.7-3.71%10.56%3.52%
2018-01-16111.77512.07512.72513.32513.82514.32514.92515.32515.852.55%12.01%4.00%
2018-01-15110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-12110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-11110.47511.57512.32512.97513.47513.97514.52514.9515.52510.50%11.95%3.98%
2018-01-10110.57511.57512.37513.07513.57514.07514.67515.07515.79.46%12.24%4.08%
2018-01-09110.67511.77512.52513.22513.72514.22514.77515.17515.77510.30%11.72%3.91%
2018-01-08110.47511.67512.47513.22513.77514.22514.82515.215.7511.46%12.10%4.03%
2018-01-05110.47511.72512.57513.27513.82514.2514.82515.22515.811.93%11.68%3.89%
2018-01-04110.57511.82512.67513.37513.92514.37514.97515.37515.92511.82%11.96%3.99%
2018-01-03110.67511.82512.62513.32513.82514.32514.92515.3515.92510.77%12.01%4.00%
2018-01-02110.87511.97512.82513.52514.02514.52515.12515.57516.110.11%11.83%3.94%
2018-01-01111.47512.47513.22513.87514.37514.82515.42515.816.28.71%11.17%3.72%
2017-12-29111.47512.47513.22513.87514.37514.82515.42515.816.28.71%11.17%3.72%
2017-12-28111.22512.27513.07513.72514.27514.77515.42515.8516.259.35%12.39%4.13%
2017-12-27111.32512.32513.07513.72514.27514.77515.42515.82516.2758.83%12.39%4.13%
2017-12-26111.32512.32513.113.77514.32514.87515.57515.9516.4258.83%13.07%4.36%
2017-12-25111.42512.32513.17513.82514.42515.015.67516.075-7.88%13.38%4.46%
2017-12-22111.42512.32513.17513.82514.42515.015.67516.075-7.88%13.38%4.46%
2017-12-21111.22512.22513.12513.82514.47515.02515.72516.1-8.91%13.74%4.58%
2017-12-20111.42512.32513.27514.02514.62515.17515.87516.2-7.88%13.19%4.40%
2017-12-191210.07511.32512.22513.27513.97514.62515.12515.82516.1512.41%13.94%4.65%
2017-12-18129.87511.32512.2513.32514.07514.62515.12515.816.114.68%13.51%4.50%
2017-12-15129.92511.47512.47513.57514.32514.92515.37516.016.22515.62%13.26%4.42%
2017-12-141210.37511.87512.87513.92514.57515.17515.62516.22516.47514.46%12.21%4.07%
2017-12-131210.52511.97512.92513.92514.62515.17515.62516.2516.513.78%12.21%4.07%
2017-12-121210.37511.97513.02514.07514.77515.27515.72516.316.5515.42%11.72%3.91%
2017-12-111210.32511.97513.02514.07514.72515.22515.67516.2516.52515.98%11.37%3.79%
2017-12-081210.87512.32513.32514.27514.82515.3515.77516.3516.62513.33%10.51%3.50%
2017-12-071211.17512.67513.57514.37514.92515.42515.82516.42516.72513.42%10.09%3.36%
2017-12-061211.72513.07513.92514.67515.22515.72516.07516.62516.7511.51%9.54%3.18%
2017-12-051211.87513.17513.97514.72515.27515.77516.12516.716.910.95%9.51%3.17%
2017-12-041211.92513.22514.07514.82515.42515.87516.22516.77516.9510.90%9.44%3.15%
2017-12-011211.87513.27514.12514.87515.47515.92516.32516.8517.02511.79%9.75%3.25%
2017-11-301211.67513.02513.92514.67515.27515.82516.17516.72516.9511.56%10.22%3.41%
2017-11-291211.47512.92513.92514.72515.32515.82516.22516.77517.1512.64%10.19%3.40%
2017-11-281211.27512.72513.67514.47515.12515.62516.02516.62516.97512.86%10.71%3.57%
2017-11-271211.32512.87513.77514.57515.22515.72516.12516.7517.02513.69%10.63%3.54%
2017-11-241211.42512.82513.7514.52515.12515.62516.02516.62516.9512.25%10.33%3.44%
2017-11-231211.47512.87513.82514.57515.17515.67516.12516.717.012.20%10.63%3.54%
2017-11-221211.47512.87513.82514.57515.17515.67516.12516.717.012.20%10.63%3.54%
2017-11-211211.62512.97513.87514.67515.27515.82516.22516.77517.22511.61%10.56%3.52%
2017-11-201212.07513.42514.22514.97515.57516.07516.47517.017.27511.18%10.02%3.34%
2017-11-171212.62513.87514.715.32515.92516.37516.77517.3-9.90%9.46%3.15%
2017-11-161212.67513.97514.77515.42515.97516.47516.87517.35-10.26%9.40%3.13%
2017-11-151213.17514.32515.07515.72516.27516.77517.12517.6-8.73%8.90%2.97%
2017-11-141112.0512.67514.014.82515.47516.07516.52516.92517.45.19%11.47%3.82%
2017-11-131111.62512.77513.92514.72515.37515.92516.37516.72517.1759.89%11.21%3.74%
2017-11-101111.612.57513.82514.57515.22515.72516.17516.57517.18.41%10.98%3.66%
2017-11-091111.12512.32513.52514.27514.97515.52515.97516.37516.87510.79%11.91%3.97%
2017-11-081110.87512.27513.47514.214.87515.47515.92516.3516.82512.87%12.15%4.05%
2017-11-071110.87512.27513.47514.1514.82515.37515.87516.316.812.87%12.19%4.06%
2017-11-061110.72512.17513.37514.02514.67515.27515.72516.17516.67513.52%12.12%4.04%
2017-11-031110.97512.32513.47514.12514.72515.27515.72516.17516.6512.30%11.33%3.78%
2017-11-021111.12512.27513.42514.02514.67515.22515.67516.116.5510.34%11.76%3.92%
2017-11-011111.37512.27513.32513.92514.57515.12515.62516.02516.4757.91%12.21%4.07%
2017-10-311111.27512.17513.22513.82514.47515.07515.52515.97516.47.98%12.30%4.10%
2017-10-301111.57512.32513.37513.97514.57515.17515.62516.07516.456.48%11.81%3.94%
2017-10-271111.42512.22513.32513.92514.57515.17515.62516.116.557.00%12.21%4.07%
2017-10-261112.07512.67513.72514.32514.97515.52515.9516.416.854.97%11.34%3.78%
2017-10-251112.02512.57513.67514.27514.92515.47515.92516.32516.754.57%11.56%3.85%
2017-10-241111.92512.52513.57514.22514.87515.47515.92516.316.5755.03%11.95%3.98%
2017-10-231111.77512.52513.62514.27514.87515.42515.87516.2516.256.37%11.21%3.74%
2017-10-201111.32512.12513.27514.014.62515.22515.67516.075-7.06%11.96%3.99%
2017-10-191111.47512.22513.37514.07514.72515.32515.82516.175-6.54%12.43%4.14%
2017-10-181111.57512.32513.52514.22514.87515.47515.92516.275-6.48%11.95%3.98%
2017-10-171010.37511.72512.37513.62514.22514.82515.42515.8516.213.01%13.21%4.40%
2017-10-161010.27511.67512.37513.62514.22514.87515.42515.916.27513.63%13.21%4.40%
2017-10-131010.27511.87512.57513.87514.42515.02515.57516.0516.415.57%12.25%4.08%
2017-10-121010.57512.07512.77514.07514.62515.27515.77516.22516.5514.18%12.08%4.03%
2017-10-111010.77512.17512.87514.07514.62515.27515.77516.17516.52512.99%12.08%4.03%
2017-10-101010.92512.32513.02514.27514.72515.32515.82516.22516.57512.81%10.86%3.62%
2017-10-091011.12512.62513.22514.42514.87515.47515.9516.3516.713.48%10.57%3.52%
2017-10-061010.82512.52513.12514.32514.72515.32515.82516.22516.5515.70%10.47%3.49%
2017-10-051010.82512.47513.02514.22514.67515.27515.77516.216.515.24%10.90%3.63%
2017-10-041011.32512.77513.27514.47514.87515.47515.97516.3516.67512.80%10.36%3.45%
2017-10-031011.37512.77513.27514.47514.87515.47515.97516.3516.712.31%10.36%3.45%
2017-10-021011.37512.67513.27514.52514.92515.52516.02516.416.77511.43%10.33%3.44%
2017-09-291011.67513.02513.57514.77515.22515.816.27516.62516.97511.56%10.15%3.38%
2017-09-281011.92513.12513.67514.87515.32515.87516.37516.72517.010.06%10.08%3.36%
2017-09-271012.17513.27513.77514.97515.37515.92516.42516.7517.0259.03%9.68%3.23%
2017-09-261012.27513.27513.77514.97515.37515.92516.42516.72517.08.15%9.68%3.23%
2017-09-251012.37513.37513.92515.12515.47516.02516.47516.817.1758.08%8.93%2.98%
2017-09-221012.42513.42513.97515.17515.57516.07516.52516.825-8.05%8.90%2.97%
2017-09-211012.32513.27513.82515.02515.37515.92516.37516.725-7.71%8.99%3.00%
2017-09-201012.27513.17513.77514.97515.32515.82516.27516.625-7.33%8.68%2.89%
2017-09-19910.82512.42513.27513.92515.12515.47515.97516.416.72514.78%14.72%4.91%
2017-09-18910.67512.42513.22513.77514.97515.32515.82516.27516.6516.39%14.88%4.96%
2017-09-15911.12512.92513.6514.17515.32515.6516.12516.5516.82516.18%13.76%4.59%
2017-09-14911.47513.02513.77514.27515.37515.72516.17516.57516.8513.51%13.31%4.44%
2017-09-13911.52512.92513.72514.22515.32515.62516.07516.52516.77512.15%13.01%4.34%
2017-09-12911.87513.37514.12514.52515.57515.82516.27516.67516.9512.63%12.05%4.02%
2017-09-11912.07513.67514.37514.77515.82516.02516.47516.82517.113.25%11.51%3.84%
2017-09-08913.27514.32514.87515.07516.12516.32516.72517.07517.2757.91%10.95%3.65%
2017-09-07912.82514.07514.67514.92515.97516.17516.62516.9517.159.75%11.39%3.80%
2017-09-06913.17514.17514.72514.92515.92516.22516.62516.97517.27.59%11.39%3.80%
2017-09-05913.17514.02514.47514.57515.62515.92516.32516.72517.06.45%12.01%4.00%
2017-09-04912.62513.77514.2514.42515.52515.82516.32516.72516.959.11%13.17%4.39%
2017-09-01912.62513.77514.2514.42515.52515.82516.32516.72516.959.11%13.17%4.39%
2017-08-31912.62513.72514.17514.42515.52515.82516.32516.716.9758.71%13.17%4.39%
2017-08-30913.17514.07514.47514.62515.72516.02516.47516.8517.16.83%12.65%4.22%
2017-08-29913.17514.02514.42514.57515.67515.97516.42516.816.9756.45%12.69%4.23%
2017-08-28913.02513.92514.32514.52515.57515.87516.32516.716.956.91%12.39%4.13%
2017-08-25913.07514.02514.42514.615.6515.9516.416.7517.07.27%12.33%4.11%
2017-08-24913.42514.12514.52514.67515.72515.97516.42516.817.0255.21%11.93%3.98%
2017-08-23913.62514.22514.62514.77515.77516.02516.42516.7516.954.40%11.17%3.72%
2017-08-22912.97513.67514.22514.37515.42515.67516.17516.57516.8755.39%12.52%4.17%
2017-08-21914.12514.62514.97514.97515.97516.22516.67517.0517.53.54%11.35%3.78%
2017-08-18914.97515.12515.37515.32516.27516.52516.92517.25-1.00%10.44%3.48%
2017-08-17914.92515.02515.22515.17516.12516.37516.82517.2-0.67%10.87%3.62%
2017-08-16913.07513.77514.22514.42515.52515.82516.27516.625-5.35%12.82%4.27%
2017-08-15812.32513.17513.97514.42514.62515.67515.92516.37516.7256.90%10.40%3.47%
2017-08-14812.4513.17513.82514.32514.52515.57515.82516.3516.75.82%10.47%3.49%
2017-08-11815.42515.27515.52515.72515.72516.72516.92517.32517.625-0.97%7.63%2.54%
2017-08-10815.52515.17515.22515.42515.47516.516.67517.12517.45-2.25%8.10%2.70%
2017-08-09811.72513.07513.77514.32514.52515.57515.87516.37516.711.51%10.82%3.61%
2017-08-08811.52512.92513.67514.17514.37515.47515.77516.27516.712.15%11.29%3.76%
2017-08-07811.12512.57513.37513.87514.07515.17515.52516.07516.42513.03%11.89%3.96%
2017-08-04811.27512.77513.52513.97514.17515.2515.616.12516.47513.30%11.63%3.88%
2017-08-03811.32512.72513.47513.87514.02515.12515.42515.97516.37512.36%11.17%3.72%
2017-08-02811.27512.62513.27513.72513.87514.97515.32515.916.311.97%11.66%3.89%
2017-08-01811.22512.42513.07513.52513.72514.82515.17515.82516.22510.69%12.20%4.07%
2017-07-31811.27512.47513.17513.67513.87515.02515.37516.07516.42510.64%12.43%4.14%
2017-07-28811.37512.62513.37513.82514.02515.12515.42516.02516.4510.99%11.57%3.86%
2017-07-27811.42512.62513.32513.82514.02515.115.42516.0516.52510.50%11.57%3.86%
2017-07-26811.27512.62513.42513.92514.12515.22515.57516.17516.62511.97%11.85%3.95%
2017-07-25811.17512.57513.37513.92514.17515.32515.67516.27516.712.53%12.57%4.19%
2017-07-24811.32512.52513.313.87514.215.32515.72516.3516.82510.60%13.33%4.44%
2017-07-21811.37512.67513.47514.02514.37515.515.92516.55-11.43%13.55%4.52%
2017-07-20811.47512.72513.47514.07514.42515.57516.02516.625-10.89%13.85%4.62%
2017-07-19811.52512.72513.52514.12514.47515.62516.07516.625-10.41%13.81%4.60%
2017-07-18710.12511.77512.92513.72514.22514.47515.62516.07516.67516.30%13.84%4.61%
2017-07-17710.27511.92512.92513.67514.17514.42515.52516.0516.616.06%13.53%4.51%
2017-07-14710.57512.02512.97513.714.22514.42515.5516.02516.57513.71%13.50%4.50%
2017-07-13711.07512.37513.32514.02514.57514.77515.87516.32516.8511.74%13.19%4.40%
2017-07-12711.52512.42513.414.12514.62514.82515.92516.417.07.81%12.74%4.25%
2017-07-11712.12512.67513.57514.32514.82515.02516.12516.57517.14.54%12.57%4.19%
2017-07-10712.22512.82513.77514.47514.97515.17516.27516.67517.154.91%12.44%4.15%
2017-07-07712.57513.07514.07514.77515.27515.47516.52516.92517.43.98%11.84%3.95%
2017-07-06713.02513.42514.27514.87515.32515.47516.57516.9517.43.07%11.43%3.81%
2017-07-05712.32512.92513.87514.57515.07515.27516.32516.77517.254.87%12.01%4.00%
2017-07-04712.57512.97513.92514.57515.07515.32516.416.8517.33.18%12.52%4.17%
2017-07-03712.57512.97513.92514.57515.07515.32516.416.8517.33.18%12.52%4.17%
2017-06-30712.32512.67513.67514.42514.92515.17516.22516.717.22.84%12.48%4.16%
2017-06-29712.02512.62513.62514.37514.87515.12516.22516.67517.154.99%12.87%4.29%
2017-06-28711.67512.47513.52514.27514.82515.12516.17516.6517.06.85%13.31%4.44%
2017-06-27712.02512.67513.6514.37514.87515.17516.22516.67517.1255.41%12.87%4.29%
2017-06-26711.62512.37513.42514.22514.82515.17516.27516.67516.6756.45%14.41%4.80%
2017-06-23711.87512.62513.67514.515.115.42516.52516.875-6.32%13.97%4.66%
2017-06-22711.97512.72513.77514.57515.17515.47516.57516.95-6.26%13.72%4.57%
2017-06-21712.17512.82513.82514.57515.17515.52516.57516.95-5.34%13.72%4.57%
2017-06-20611.12512.07512.72513.87514.67515.22515.52516.52516.958.54%11.89%3.96%
2017-06-19610.87512.12512.72513.9514.77515.32515.62516.6517.02511.49%12.01%4.00%
2017-06-16611.32512.32512.97514.17514.92515.42515.72516.77517.158.83%10.93%3.64%
2017-06-15611.52512.42513.12514.37515.12515.57515.87516.92517.2757.81%10.43%3.48%
2017-06-14611.47512.27513.02514.22515.02515.52515.82516.87517.26.97%11.25%3.75%
2017-06-13611.42512.27513.12514.32515.12515.57515.87516.87517.2257.44%10.82%3.61%
2017-06-12611.87512.67513.42514.52515.27515.77516.02517.02517.3756.74%10.33%3.44%
2017-06-09611.72512.57513.32514.515.22515.7516.02517.02517.3757.25%10.52%3.51%
2017-06-08611.62512.52513.32514.52515.27515.77516.02517.02517.3257.74%10.33%3.44%
2017-06-07611.87512.72513.52514.72515.47515.92516.17517.17517.4257.16%9.85%3.28%
2017-06-06611.97512.82513.62514.77515.47515.92516.17517.17517.3757.10%9.48%3.16%
2017-06-05611.77512.62513.42514.62515.37515.82516.02517.017.257.22%9.57%3.19%
2017-06-02611.62512.52513.42514.57515.3515.82516.07517.017.3257.74%10.29%3.43%
2017-06-01611.62512.42513.32514.52515.27515.77516.0517.02517.3256.88%10.50%3.50%
2017-05-31611.82512.67513.52514.67515.37515.92516.12517.0517.3757.19%9.88%3.29%
2017-05-30611.82512.72513.57514.72515.37515.87516.12517.0517.3757.61%9.51%3.17%
2017-05-29611.92512.92513.77514.9515.62516.12516.37517.27517.4758.39%9.53%3.18%
2017-05-26611.92512.92513.77514.9515.62516.12516.37517.27517.4758.39%9.53%3.18%
2017-05-25612.02513.02513.92515.07515.72516.17516.42517.317.58.32%8.96%2.99%
2017-05-24611.97512.97513.92515.07515.72516.17516.37517.22517.48.35%8.62%2.87%
2017-05-23612.32513.32514.12515.17515.77516.17516.37517.17517.4258.11%7.91%2.64%
2017-05-22612.22513.17513.92514.97515.57516.02516.22517.117.557.77%8.35%2.78%
2017-05-19612.72513.47514.17515.22515.77516.22516.42517.225-5.89%7.88%2.63%
2017-05-18614.27514.57515.02515.87516.37516.72516.87517.65-2.10%6.30%2.10%
2017-05-17614.22514.62514.97515.77516.316.72516.92517.7-2.81%7.29%2.43%
2017-05-16511.07512.07513.22514.12515.17515.72516.17516.417.2259.03%14.51%4.84%
2017-05-15510.82512.17513.32514.17515.17515.72516.12516.3517.1512.47%13.76%4.59%
2017-05-12511.22512.42513.62514.42515.32515.82516.22516.37517.17510.69%12.48%4.16%
2017-05-11511.42512.62513.67514.37515.27515.72516.12516.317.0510.50%12.17%4.06%
2017-05-10511.52512.47513.67514.42515.27515.72516.12516.317.0758.24%11.79%3.93%
2017-05-09511.42512.47513.67514.32515.17515.62516.02516.216.9759.19%11.87%3.96%
2017-05-08511.42512.47513.67514.32515.17515.62516.02516.216.959.19%11.87%3.96%
2017-05-05511.77512.67513.67514.22515.07515.52515.92516.116.97.64%11.95%3.98%
2017-05-04511.72512.67513.57514.12514.92515.37515.77515.9516.78.10%11.68%3.89%
2017-05-03512.07512.97513.87514.32515.12515.52515.87516.0516.757.45%10.82%3.61%
2017-05-02511.82512.82513.72514.22515.02515.42515.77515.92516.658.46%10.90%3.63%
2017-05-01511.82512.62513.57514.12514.92515.32515.72515.8516.76.77%11.33%3.78%
2017-04-28512.27513.12514.014.47515.27515.716.07516.216.9256.92%11.05%3.68%
2017-04-27512.37513.12514.07514.57515.37515.816.12516.2516.9256.06%10.63%3.54%
2017-04-26512.37513.17514.07514.52515.32515.72516.07516.22516.8756.46%10.67%3.56%
2017-04-25512.47513.12513.97514.42515.22515.67516.02516.1516.755.21%11.09%3.70%
2017-04-24512.67513.32514.17514.72515.57516.02516.37516.47517.05.13%11.21%3.74%
2017-04-21514.32514.22514.82515.17515.92516.3516.72516.75--0.70%10.21%3.40%
2017-04-20514.32514.32514.97515.37516.17516.57516.87516.9-0.00%9.76%3.25%
2017-04-19514.57514.52515.12515.42516.17516.57516.87516.925--0.34%9.40%3.13%
2017-04-18414.72514.32514.52515.17515.47516.22516.57516.87516.925-2.72%9.23%3.08%
2017-04-17415.07514.32514.57515.22515.57516.27516.57516.917.0-4.98%8.87%2.96%
2017-04-14416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-13416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-12416.27514.92515.02515.57515.87516.57516.87517.17517.225-8.29%8.35%2.78%
2017-04-11415.97514.52514.87515.52515.87516.52516.87517.12517.2-9.08%8.70%2.90%
2017-04-10415.02514.32514.77515.42515.77516.47516.82517.117.175-4.66%9.08%3.03%
2017-04-07414.02513.87514.52515.22515.616.316.67516.97517.0-1.07%9.52%3.17%
2017-04-06413.57513.52514.17514.97515.37516.07516.47516.77516.85-0.37%10.02%3.34%
2017-04-05413.87513.87514.52515.27515.67516.42516.72517.02516.90.00%9.49%3.16%
2017-04-04413.22513.37514.12514.92515.37516.12516.47516.816.91.13%10.39%3.46%
2017-04-03413.47513.57514.27515.07515.57516.32516.72517.0517.150.74%10.95%3.65%
2017-03-31413.27513.57514.2515.02515.47516.27516.72517.0517.22.26%11.31%3.77%
2017-03-30412.82513.37514.17515.02515.47516.27516.72517.017.154.29%11.31%3.77%
2017-03-29412.92513.52514.22515.07515.57516.37516.82517.12517.2754.64%11.61%3.87%
2017-03-28412.92513.5514.37515.22515.72516.52516.92517.2517.54.84%11.17%3.72%
2017-03-27413.57514.07514.72515.52516.02516.82517.22517.4517.53.68%10.95%3.65%
2017-03-24413.92514.415.12515.92516.3517.07517.42517.7-3.41%9.42%3.14%
2017-03-23414.27514.77515.47516.22516.67517.37517.72517.95-3.50%9.24%3.08%
2017-03-22413.92514.57515.27516.02516.47517.22517.62517.825-4.67%9.98%3.33%
2017-03-21312.17513.77514.57515.37516.12516.52517.17517.52517.82513.14%11.71%3.90%
2017-03-20311.62513.17514.12514.97515.77516.22516.92517.27517.5513.33%13.02%4.34%
2017-03-17311.77513.27514.22515.07515.87516.27516.92517.317.5512.74%12.27%4.09%
2017-03-16311.92513.27514.32515.22516.02516.37517.0517.37517.62511.32%11.99%4.00%
2017-03-15312.27513.72514.72515.52516.27516.62517.22517.5517.82511.81%10.95%3.65%
2017-03-14312.62514.07515.02515.77516.47516.82517.47517.72517.9511.49%10.78%3.59%
2017-03-13312.12513.87514.87515.6516.32516.67517.27517.617.8514.43%10.38%3.46%
2017-03-10312.52514.215.12515.77516.42516.72517.37517.67517.92513.37%10.14%3.38%
2017-03-09312.77514.42515.27515.92516.57516.87517.47517.7517.9512.92%9.73%3.24%
2017-03-08312.67514.42515.32515.97516.62516.87517.517.7517.92513.81%9.55%3.18%
2017-03-07312.62514.47515.37516.02516.62516.92517.52517.7517.97514.65%9.36%3.12%
2017-03-06312.67514.42515.32515.97516.62516.87517.42517.717.9513.81%9.08%3.03%
2017-03-03312.82514.57515.42516.07516.72516.97517.57517.8518.02513.65%9.33%3.11%
2017-03-02313.27515.02515.87516.42517.02517.27517.82518.02518.22513.18%8.52%2.84%
2017-03-01313.27515.07515.77516.32516.92517.17517.72517.918.07513.56%8.58%2.86%
2017-02-28313.52515.32515.92516.42517.02517.22517.77517.9518.213.31%8.22%2.74%
2017-02-27313.27515.12515.82516.32516.92517.22517.77517.97518.17513.94%8.88%2.96%
2017-02-24313.32515.2516.07516.67517.27517.52518.07518.22518.4514.45%8.40%2.80%
2017-02-23313.52515.22515.92516.52517.12517.42517.97518.1518.3512.57%8.77%2.92%
2017-02-22313.22514.62515.42516.07516.77517.07517.77518.018.210.59%10.58%3.53%
2017-02-21313.17514.52515.27515.97516.67517.02517.67517.9518.210.25%10.64%3.55%
2017-02-20313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-17313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-16312.97514.17514.92515.67516.42516.77517.47517.75-9.25%11.48%3.83%
2017-02-15312.87514.02514.77515.47516.2516.617.317.675-8.93%11.79%3.93%
2017-02-14211.17512.314.02514.97515.77516.52516.87517.57517.8510.07%12.69%4.23%
2017-02-13211.42513.07514.815.6516.42517.12517.42518.07518.414.44%11.34%3.78%
2017-02-10211.72513.37515.12516.02516.72517.37517.62518.318.5514.07%9.98%3.33%
2017-02-09212.02513.67515.27516.07516.72517.37517.718.32518.613.72%10.11%3.37%
2017-02-08212.57513.97515.42516.22516.87517.57517.87518.52518.7511.13%10.17%3.39%
2017-02-07212.57513.97515.32516.12516.77517.47517.77518.42518.6511.13%10.23%3.41%
2017-02-06212.47513.97515.27516.07516.72517.42517.72518.37518.62512.02%10.26%3.42%
2017-02-03212.47513.92515.22516.02516.67517.37517.67518.32518.6511.62%10.30%3.43%
2017-02-02212.92514.17515.42516.22516.82517.57517.87518.518.7759.67%10.17%3.39%
2017-02-01212.67513.97515.22516.02516.67517.42517.77518.42518.67510.26%10.92%3.64%
2017-01-31212.92514.32515.52516.27516.87517.62517.97518.62519.02510.83%10.45%3.48%
2017-01-30212.87514.32515.57516.32516.97517.72518.07518.72519.02511.26%10.72%3.57%
2017-01-27212.52514.12515.42516.27516.92517.67518.02518.6518.92512.77%10.75%3.58%
2017-01-26212.67514.12515.42516.17516.82517.62517.92518.57518.811.44%10.82%3.61%
2017-01-25212.72514.17515.32516.12516.77517.57517.92518.52518.811.39%11.16%3.72%
2017-01-24213.02514.37515.52516.32517.02517.82518.17518.7519.0510.36%11.33%3.78%
2017-01-23213.57514.97516.12516.87517.52518.32518.62519.22519.5510.31%10.37%3.46%
2017-01-20213.82515.22516.37517.12517.72518.52518.82519.35-10.13%9.93%3.31%
2017-01-19214.22515.57516.72517.37517.92518.67518.92519.45-9.49%8.92%2.97%
2017-01-18214.17515.62516.82517.52518.12518.82519.02519.55-10.23%8.56%2.85%
2017-01-17112.17514.17515.72517.02517.72518.22518.87519.0519.5516.43%10.87%3.62%
2017-01-16112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-13112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-12112.47514.32515.72516.87517.52517.97518.62518.82519.32514.83%10.37%3.46%
2017-01-11112.52514.22515.62516.72517.32517.82518.42518.67519.1513.57%10.16%3.39%
2017-01-10112.87514.47515.77516.87517.42517.92518.57518.7519.17512.43%10.07%3.36%
2017-01-09112.92514.52515.87516.92517.47517.92518.57518.77519.12512.38%9.75%3.25%
2017-01-06112.87514.67516.02517.02517.57518.02518.67518.8519.313.98%9.69%3.23%
2017-01-05113.02514.82516.17517.17517.72518.17518.77518.97519.413.82%9.32%3.11%
2017-01-04113.17514.97516.27517.27517.82518.22518.87519.02519.22513.66%9.26%3.09%
2017-01-03113.77515.57516.82517.77518.27518.62519.17519.319.713.07%7.88%2.63%
2017-01-02115.12516.57517.618.42518.82519.07519.6519.7520.09.59%6.65%2.22%
2016-12-30115.12516.57517.618.42518.82519.07519.6519.7520.09.59%6.65%2.22%
2016-12-29114.82516.37517.42518.27518.72519.02519.57519.67519.92510.46%7.11%2.37%
2016-12-28114.62516.22517.32518.17518.62518.92519.47519.5519.77510.94%7.15%2.38%
2016-12-27113.97515.817.07517.97518.42518.77519.27519.4519.4513.06%7.23%2.41%
2016-12-26114.27516.02517.27518.12518.57518.92519.4519.625-12.26%7.31%2.44%
2016-12-23114.27516.02517.27518.12518.57518.92519.4519.625-12.26%7.31%2.44%
2016-12-22114.27515.97517.22518.12518.57518.92519.4519.525-11.91%7.31%2.44%
2016-12-21114.02515.67516.92517.82518.32518.72519.27519.4-11.76%8.13%2.71%
2016-12-201211.57514.22515.77516.97517.92518.37518.7519.2519.4522.89%10.46%3.49%
2016-12-191212.12514.47515.97517.12518.02518.42518.82519.3519.519.38%9.93%3.31%
2016-12-161212.72514.97516.37517.42518.27518.67519.02519.5519.6517.68%9.18%3.06%
2016-12-151213.02515.07516.42517.47518.27518.67519.02519.52519.6515.74%8.87%2.96%
2016-12-141213.42515.32516.52517.47518.27518.67518.97519.52519.714.15%8.58%2.86%
2016-12-131213.27515.47516.72517.67518.47518.82519.17519.67519.77516.57%8.49%2.83%
2016-12-121213.42515.57516.72517.62518.42518.82519.17519.719.816.01%8.79%2.93%
2016-12-091213.02515.22516.42517.42518.22518.62518.97519.519.6516.89%8.90%2.97%
2016-12-081213.42515.52516.72517.62518.37518.77519.12519.6519.715.64%8.51%2.84%
2016-12-071213.32515.47516.62517.5518.318.72519.02519.57519.67516.14%8.40%2.80%
2016-12-061213.12515.37516.62517.52518.27518.67518.9519.47519.62517.14%8.13%2.71%
2016-12-051213.52515.67516.87517.72518.42518.82519.12519.62519.87515.90%7.90%2.63%
2016-12-021215.07516.77517.67518.32518.92519.27519.52520.020.02511.28%6.55%2.18%
2016-12-011215.02516.67517.57518.17518.82519.17519.42519.92520.110.98%6.88%2.29%
2016-11-301214.52516.27517.27517.97518.62519.02519.27519.77519.82512.05%7.23%2.41%
2016-11-291214.27516.22517.22517.92518.62519.02519.37519.8519.92513.66%8.09%2.70%
2016-11-281214.42516.27517.27517.97518.62519.02519.32519.8519.9512.82%7.51%2.50%
2016-11-251214.32516.17517.17517.87518.52518.92519.319.819.87512.91%7.97%2.66%
2016-11-241214.42516.37517.32517.97518.62518.97519.32519.82519.813.52%7.51%2.50%
2016-11-231214.42516.37517.32517.97518.62518.97519.32519.82519.813.52%7.51%2.50%
2016-11-221214.42516.27517.17517.82518.52518.92519.22519.7519.77512.82%7.85%2.62%
2016-11-211214.47516.27517.17517.82518.518.87519.22519.72519.72512.44%7.85%2.62%
2016-11-181214.97516.67517.518.07518.72519.07519.37519.875-11.35%7.19%2.40%
2016-11-171215.02516.67517.47518.07518.67519.02519.32519.8-10.98%6.92%2.31%
2016-11-161215.57517.07517.82518.37518.92519.27519.52519.975-9.63%6.26%2.09%
2016-11-151113.215.27516.92517.72518.32518.92519.27519.52519.92515.72%8.74%2.91%
2016-11-141114.47515.97517.27517.92518.37518.92519.17519.42519.87510.36%6.97%2.32%
2016-11-111114.92516.12517.32517.92518.32518.82519.12519.319.858.04%6.69%2.23%
2016-11-101115.32516.27517.37517.92518.37518.87519.12519.37519.86.20%6.69%2.23%
2016-11-091114.87515.72517.02517.57518.018.518.82519.019.4755.71%7.11%2.37%
2016-11-081115.97516.57517.72518.17518.52518.97519.22519.37519.653.76%5.78%1.93%
2016-11-071116.02516.57517.67518.12518.418.8519.02519.27519.653.43%4.97%1.66%
2016-11-041119.32518.97519.72519.87519.92520.22520.32520.42520.6-1.81%2.26%0.75%
2016-11-031119.77519.02519.77519.92520.02520.32520.47520.57520.75-3.79%2.76%0.92%
2016-11-021118.52518.22519.12519.27519.4519.82520.02520.12520.45-1.62%3.89%1.30%
2016-11-011117.82517.87518.87519.12519.32519.72519.92520.02520.350.28%4.18%1.39%
2016-10-311117.22517.42518.47518.77519.02519.47519.67519.82520.1751.16%4.79%1.60%
2016-10-281116.62517.118.32518.72519.02519.47519.72519.82520.1752.86%5.34%1.78%
2016-10-271116.07516.87518.17518.62518.97519.47519.67519.82520.04.98%5.64%1.88%
2016-10-261115.62516.47517.82518.27518.67519.22519.52519.67519.955.44%6.84%2.28%
2016-10-251115.22516.22517.57518.07518.52519.0519.37519.52519.7256.57%7.19%2.40%
2016-10-241114.92516.07517.47518.02518.52519.07519.37519.57519.9257.71%7.49%2.50%
2016-10-211115.57516.52517.87518.42518.87519.42519.67519.875-6.10%6.78%2.26%
2016-10-201115.77516.67518.02518.57519.02519.52519.82520.0-5.71%6.73%2.24%
2016-10-191116.07516.82518.12518.619.019.52519.77519.9-4.67%6.32%2.11%
2016-10-181015.67516.62517.12518.37518.87519.22519.72519.92520.0756.06%7.35%2.45%
2016-10-171016.52517.12517.42518.57519.02519.32519.82520.02520.1753.63%6.73%2.24%
2016-10-141016.62517.32517.62518.77519.17519.47520.020.1520.2254.21%6.52%2.17%
2016-10-131017.02517.52517.82518.92519.319.57520.07520.220.352.94%6.08%2.03%
2016-10-121016.32517.22517.62518.72519.07519.42519.92520.07520.055.51%6.41%2.14%
2016-10-111015.82516.97517.42518.52518.92519.22519.72519.920.057.27%6.48%2.16%
2016-10-101014.67516.32516.92518.12518.57518.92519.4519.6519.911.24%7.31%2.44%
2016-10-071015.32516.72517.27518.42518.8519.17519.719.8520.1259.14%6.92%2.31%
2016-10-061014.97516.52517.07518.27518.72519.12519.62519.77519.97510.35%7.39%2.46%
2016-10-051015.12516.67517.17518.32518.77519.17519.72519.87520.02510.25%7.64%2.55%
2016-10-041015.32516.62517.02518.17518.62519.02519.57519.7519.9758.48%7.70%2.57%
2016-10-031015.47516.77517.22518.37518.87519.27519.819.9520.38.40%7.76%2.59%
2016-09-301015.77516.9517.4518.519.0519.419.97520.0520.37.45%7.97%2.66%
2016-09-291015.92517.02517.47518.719.12519.47519.97520.12520.36.91%6.82%2.27%
2016-09-281015.22516.72517.318.518.97519.3519.92520.020.29.85%7.70%2.57%
2016-09-271015.52516.87517.47518.62519.119.47519.97520.120.258.70%7.25%2.42%
2016-09-261016.27517.37517.92519.02519.47519.77520.320.42520.456.76%6.70%2.23%
2016-09-231015.57517.07517.72518.92519.3519.67520.17520.225-9.63%6.61%2.20%
2016-09-221015.32516.87517.62518.87519.27519.57520.02520.1-10.11%6.09%2.03%
2016-09-211016.07517.47518.12519.27519.62519.97520.42520.425-8.71%5.97%1.99%
2016-09-20915.87517.42518.22518.72519.77520.07520.32520.7521.09.76%8.54%2.85%
2016-09-19915.67517.12518.02518.52519.62519.92520.22520.6520.8259.25%9.18%3.06%
2016-09-16916.02517.52518.27518.72519.82520.12520.42520.92521.059.36%9.08%3.03%
2016-09-15917.07518.22518.82519.07520.12520.420.67521.12521.26.73%8.39%2.80%
2016-09-14918.37518.87519.27519.42520.47520.72520.97521.421.552.72%7.98%2.66%
2016-09-13917.77518.32518.82518.97520.07520.37520.62521.221.353.09%8.70%2.90%
2016-09-12915.32516.92517.97518.47519.62519.97520.32520.820.87510.44%10.01%3.34%
2016-09-09916.47517.87518.819.07520.1520.42520.6521.22521.38.50%8.26%2.75%
2016-09-08913.37515.92517.27517.82519.02519.42519.82520.3520.419.07%11.22%3.74%
2016-09-07913.22515.77517.12517.67518.87519.27519.67520.2520.37519.28%11.32%3.77%
2016-09-06913.37515.87517.17517.72518.92519.27519.67520.27520.2518.69%11.00%3.67%
2016-09-05913.92516.37517.57518.07519.22519.57519.920.4520.617.59%10.10%3.37%
2016-09-02913.92516.37517.57518.07519.22519.57519.920.4520.617.59%10.10%3.37%
2016-09-01914.57516.67517.72518.12519.32519.67520.02520.5520.67514.41%10.48%3.49%
2016-08-31914.57516.72517.77518.17519.32519.62519.97520.47520.67514.75%9.90%3.30%
2016-08-30914.52516.77517.82518.22519.37519.67519.97520.4520.615.49%9.60%3.20%
2016-08-29914.67516.82517.87518.27519.42519.67520.020.47520.57514.65%9.44%3.15%
2016-08-26915.12517.02518.02518.42519.52519.77520.07520.52520.82512.56%8.96%2.99%
2016-08-25914.97516.92517.87518.27519.37519.67519.97520.37520.513.02%9.30%3.10%
2016-08-24915.12517.12518.07518.42519.52519.82520.12520.47521.013.22%9.23%3.08%
2016-08-23914.67516.87517.92518.32519.42519.72519.97520.37520.514.99%9.00%3.00%
2016-08-22914.72516.77517.818.22519.32519.67519.92520.32520.02513.92%9.33%3.11%
2016-08-19914.67516.67517.72518.17519.319.62519.87520.3-13.63%9.35%3.12%
2016-08-18914.57516.57517.62518.07519.17519.52519.820.2-13.72%9.54%3.18%
2016-08-17914.82516.67517.67518.07519.17519.47519.7520.075-12.48%9.27%3.09%
2016-08-16812.82515.32516.97517.87518.22519.319.62519.8520.119.49%9.79%3.26%
2016-08-15812.22514.82516.52517.52517.92519.02519.37519.619.921.27%10.56%3.52%
2016-08-12812.32514.97516.72517.62517.97519.02519.37519.619.8521.50%9.93%3.31%
2016-08-11812.62515.07516.77517.62517.92518.97519.32519.57519.57519.41%9.65%3.22%
2016-08-10812.87515.17516.82517.62517.87518.92519.22519.47519.6517.86%9.08%3.03%
2016-08-09812.37514.87516.67517.47517.67518.72519.119.3519.67520.20%9.30%3.10%
2016-08-08812.47515.12517.017.72517.92519.019.32519.5519.9521.24%9.03%3.01%
2016-08-05812.87515.32517.27517.97518.17519.17519.47519.72519.9519.03%8.34%2.78%
2016-08-04813.42515.87517.72518.22518.37519.42519.72519.919.918.25%8.23%2.74%
2016-08-03813.82516.27518.018.37518.47519.52519.77519.9520.02517.72%7.62%2.54%
2016-08-02814.22516.62518.27518.57518.67519.62519.87519.97520.17516.87%7.00%2.33%
2016-08-01813.62516.22517.87518.12518.27519.27519.52519.720.2519.08%7.72%2.57%
2016-07-29813.82516.42518.02518.22518.37519.3519.57519.7520.42518.81%7.41%2.47%
2016-07-28814.37516.92518.37518.62518.72519.719.92520.02520.32517.74%6.98%2.33%
2016-07-27814.77517.27518.67518.87519.02519.9520.17520.220.27516.92%6.89%2.30%
2016-07-26815.17517.47518.77519.02519.12520.07520.27520.322.42515.16%6.57%2.19%
2016-07-25815.32517.57518.82519.12519.17520.12520.32520.32520.32514.68%6.27%2.09%
2016-07-22815.37517.52518.77519.02519.07520.02520.17520.225-13.98%6.04%2.01%
2016-07-21815.82517.77519.019.27519.32520.2520.4520.475-12.32%6.10%2.03%
2016-07-20815.47517.22518.47518.82518.92519.87520.12520.225-11.31%6.91%2.30%
2016-07-19712.22515.67517.3518.52518.9519.02520.020.22520.27528.22%7.96%2.65%
2016-07-18713.07515.72517.27518.42518.87518.97519.92520.12520.2520.27%8.14%2.71%
2016-07-15713.82516.32517.77518.72519.17519.27520.22520.32520.47518.08%8.01%2.67%
2016-07-14714.02516.12517.57518.52518.97519.07520.07520.17519.914.97%8.37%2.79%
2016-07-13714.17516.22517.67518.62519.07519.17520.12520.2520.52514.46%8.05%2.68%
2016-07-12714.27516.22517.77518.72519.12519.22520.22520.37520.5513.66%8.01%2.67%
2016-07-11714.62516.72518.17519.02519.47519.52520.47520.620.57514.36%7.62%2.54%
2016-07-08714.77516.77518.27519.1519.52519.57520.52520.67520.813.54%7.18%2.39%
2016-07-07715.92517.67518.92519.62520.020.02520.97521.120.72510.99%6.88%2.29%
2016-07-06716.17517.82519.02519.72520.02520.07521.02521.120.810.20%6.59%2.20%
2016-07-05716.82518.32519.37519.97520.22520.12521.07521.17521.5258.92%5.51%1.84%
2016-07-04716.77518.2519.32519.92520.220.17521.121.17521.3258.79%5.90%1.97%
2016-07-01716.77518.2519.32519.92520.220.17521.121.17521.3258.79%5.90%1.97%
2016-06-30716.97518.32519.2519.77520.0520.02521.02521.07520.557.95%6.32%2.11%
2016-06-29717.47518.5519.37519.92520.1520.07521.07521.221.4256.15%5.77%1.92%
2016-06-28718.87519.37520.0520.52520.72520.62521.57521.67521.6252.65%5.12%1.71%
2016-06-27723.6523.02522.9522.922.82522.42523.22522.92522.775-2.64%1.42%0.47%
2016-06-24722.6522.12522.02522.021.921.622.47522.32522.75-2.32%2.16%0.72%
2016-06-23716.67517.62518.42518.97519.22519.27520.3520.32521.45.70%7.25%2.42%
2016-06-22719.42519.67520.02520.2520.2520.07521.02521.02521.31.29%3.83%1.28%
2016-06-21718.67519.32519.92520.27520.37520.27521.22521.221.33.48%4.69%1.56%
2016-06-20718.47519.27519.92520.32520.42520.321.17521.22521.34.33%4.18%1.39%
2016-06-17720.07520.47520.92521.22521.22521.02521.87521.875-1.99%3.06%1.02%
2016-06-16720.02520.42520.87521.12521.12520.97521.82521.85-2.00%3.31%1.10%
2016-06-15720.57520.72521.17521.47521.47521.22522.12522.15-0.73%3.03%1.01%
2016-06-14620.57520.87520.9521.37521.72521.72521.52522.3522.2251.46%0.70%0.23%
2016-06-13621.32521.22521.22521.67522.02522.02521.82522.6522.325-0.47%0.69%0.23%
2016-06-10617.52518.42519.32520.1520.72520.820.67521.52521.7255.14%2.61%0.87%
2016-06-09615.47517.17518.42519.42520.07520.22520.17521.02521.010.99%3.86%1.29%
2016-06-08614.97516.87518.12519.07519.67519.87519.82520.7520.77512.69%3.93%1.31%
2016-06-07614.72516.87518.07519.019.57519.72519.72520.620.72514.60%3.82%1.27%
2016-06-06614.47516.87517.97518.92519.47519.67519.62520.520.716.58%3.70%1.23%
2016-06-03614.72517.12518.07518.92519.47519.62519.57520.4520.716.30%3.43%1.14%
2016-06-02614.82517.17518.07518.92519.47519.67519.67520.520.6515.85%3.96%1.32%
2016-06-01615.27517.52518.27519.07519.62519.77519.72520.5520.87514.73%3.41%1.14%
2016-05-31615.27517.47518.27519.07519.619.72519.72520.5520.92514.40%3.41%1.14%
2016-05-30615.37517.62518.37519.22519.67519.82519.77520.57520.6514.63%2.86%0.95%
2016-05-27615.37517.62518.37519.22519.67519.82519.77520.57520.6514.63%2.86%0.95%
2016-05-26615.82517.82518.52519.37519.82519.97519.92520.77520.72512.64%2.84%0.95%
2016-05-25616.17518.02518.67519.52519.97520.12520.07520.87520.97511.44%2.82%0.94%
2016-05-24616.47518.22518.82519.62520.12520.2520.22521.024.010.62%3.06%1.02%
2016-05-23617.57519.07519.620.22520.67520.77520.7521.5521.08.53%2.60%0.87%
2016-05-20617.32518.9519.57520.32520.82520.97520.9521.7-9.38%3.08%1.03%
2016-05-19617.97519.32519.82520.52520.97521.12521.12521.85-7.51%2.92%0.97%
2016-05-18618.07519.42519.87520.57521.02521.17521.07521.8-7.47%2.43%0.81%
2016-05-17515.42518.019.32519.77520.47520.87521.07520.921.27516.69%6.57%2.19%
2016-05-16515.12517.42518.62519.1519.87520.32520.52520.421.02515.21%7.18%2.39%
2016-05-13515.87518.07519.22519.67520.37520.77520.97520.821.213.86%6.61%2.20%
2016-05-12515.22517.47518.77519.32520.02520.4520.67520.521.014.78%6.99%2.33%
2016-05-11515.62517.97519.17519.62520.27520.67520.8520.721.1515.04%6.24%2.08%
2016-05-10514.52517.12518.47519.0519.77520.17520.37520.2520.82517.90%6.96%2.32%
2016-05-09515.47518.02519.27519.72520.32520.72520.87520.721.07516.48%5.83%1.94%
2016-05-06515.72518.32519.47519.87520.47520.820.9520.77521.47516.53%5.41%1.80%
2016-05-05516.72519.07519.97520.32520.87521.12521.27521.07521.7514.05%4.67%1.56%
2016-05-04516.87519.07519.97520.32520.82521.07521.17520.9521.2513.04%4.18%1.39%
2016-05-03516.62518.92519.82520.12520.62520.87520.97520.77521.12513.83%4.22%1.41%
2016-05-02515.77518.17519.17519.57520.12520.37520.52520.32520.8515.21%4.85%1.62%
2016-04-29516.87518.97519.77520.07520.52520.77520.920.72521.07512.44%4.11%1.37%
2016-04-28516.47518.47519.37519.67520.17520.4520.620.420.77512.14%4.70%1.57%
2016-04-27515.47517.62518.62519.02519.62519.92520.119.9520.613.89%5.65%1.88%
2016-04-26515.92518.02518.97519.37519.92520.22520.420.320.513.19%5.29%1.76%
2016-04-25516.22518.17519.12519.47520.02520.32520.47520.32520.7512.02%5.13%1.71%
2016-04-22516.17518.02518.97519.37519.92520.22520.37520.25-11.44%5.16%1.72%
2016-04-21516.77518.47519.3519.67520.22520.47520.62520.425-10.13%4.83%1.61%
2016-04-20516.42517.92518.77519.12519.72520.02520.17520.025-9.13%5.49%1.83%
2016-04-19413.2516.22517.67518.52518.92519.52519.87520.02519.922.45%7.29%2.43%
2016-04-18413.82516.22517.52518.37518.72519.3519.67519.82519.67517.36%7.07%2.36%
2016-04-15414.72517.07518.47519.27519.52520.07520.32520.3520.22515.96%5.45%1.82%
2016-04-14414.67517.27518.52519.32519.620.12520.37520.37520.27517.72%5.43%1.81%
2016-04-13414.82517.47518.62519.419.67520.17520.42520.4520.417.88%5.28%1.76%
2016-04-12415.92518.27519.22519.87520.12520.57520.77520.72520.514.76%4.53%1.51%
2016-04-11417.07519.02519.77520.32520.42520.82521.02520.97520.82511.42%3.44%1.15%
2016-04-08416.67518.52519.32519.87520.07520.520.67520.67520.52511.09%4.03%1.34%
2016-04-07417.27518.87519.57520.07520.22520.67520.82520.82520.7259.26%3.74%1.25%
2016-04-06415.62517.42518.32518.97519.22519.72519.97520.0520.0511.52%5.27%1.76%
2016-04-05416.77518.42519.12519.62519.77520.22520.42520.520.4759.84%4.08%1.36%
2016-04-04415.92517.62518.42519.02519.22519.77520.02520.1520.02510.68%5.26%1.75%
2016-04-01415.42517.17518.02518.72518.92519.47519.77519.87519.911.35%5.61%1.87%
2016-03-31415.92517.62518.42519.07519.27519.82520.07520.12520.1510.68%5.24%1.75%
2016-03-30415.8517.47518.37519.07519.27519.77520.02520.120.12510.25%4.98%1.66%
2016-03-29416.07517.82518.72519.37519.57520.07520.320.37520.27510.89%4.77%1.59%
2016-03-28417.12518.77519.57520.07520.22520.67520.82520.87520.69.64%3.74%1.25%
2016-03-25417.37519.07519.82520.32520.42520.77520.921.021.19.78%2.83%0.94%
2016-03-24417.37519.07519.82520.32520.42520.77520.921.021.19.78%2.83%0.94%
2016-03-23417.72519.22519.87520.42520.52520.92521.121.07520.6758.46%3.30%1.10%
2016-03-22416.82518.37519.17519.77519.92520.37520.620.721.759.21%4.17%1.39%
2016-03-21416.97518.37519.17519.7519.92520.420.62520.718.8758.25%4.43%1.48%
2016-03-18417.72518.87519.57520.12520.2520.720.8520.9-6.49%3.60%1.20%
2016-03-17417.77518.82519.52520.07520.27520.6520.87520.875-5.91%3.99%1.33%
2016-03-16418.27519.17519.82520.3520.520.92521.12521.15-4.92%3.81%1.27%
2016-03-15316.919.07519.77520.32520.72520.87521.27521.37521.212.87%4.67%1.56%
2016-03-14317.42518.82519.4519.97520.42520.5520.97521.07521.28.03%5.01%1.67%
2016-03-11317.62519.119.7520.27520.720.77521.17521.27521.2758.37%4.44%1.48%
2016-03-10318.9519.92520.42520.82521.17521.22521.57521.6521.75.15%3.60%1.20%
2016-03-09319.07520.12520.620.97521.321.32521.67521.67521.7255.50%3.34%1.11%
2016-03-08319.62520.67521.02521.32521.57521.5521.87521.8521.85.35%2.58%0.86%
2016-03-07318.57519.82520.32520.67521.02521.02521.37521.420.656.73%3.39%1.13%
2016-03-04318.92520.02520.52520.87521.17521.17521.52521.521.45.81%3.11%1.04%
2016-03-03318.32519.52520.07520.47520.82520.87521.22521.2521.4756.55%3.66%1.22%
2016-03-02319.27520.27520.72521.07521.421.37521.721.7521.8755.19%2.97%0.99%
2016-03-01319.42520.32520.82521.17521.52521.47521.82521.87522.5254.63%3.07%1.02%
2016-02-29321.77522.17522.37522.57522.77522.62522.87522.922.51.84%1.33%0.44%
2016-02-26321.47521.82522.07522.27522.47522.37522.67522.721.651.63%1.80%0.60%
2016-02-25320.82521.42521.7521.97522.27522.17522.47522.5521.5252.88%2.28%0.76%
2016-02-24321.77522.12522.322.42522.62522.52522.77522.72523.2251.61%1.56%0.52%
2016-02-23322.17522.52522.6522.67522.87522.72522.97523.122.751.58%1.32%0.44%
2016-02-22321.02521.62521.922.02522.322.2522.5522.622.8252.85%2.38%0.79%
2016-02-19322.37522.7522.82522.87523.0522.9523.17523.2-1.68%1.31%0.44%
2016-02-18322.77523.17523.22523.17523.32523.17523.37523.375-1.76%0.86%0.29%
2016-02-17322.92523.07523.07523.07523.17523.0523.32523.325-0.65%1.08%0.36%
2016-02-16224.72523.82523.87523.72523.67523.72523.57523.823.825-3.64%-0.63%-0.21%
2016-02-15226.87525.12524.8524.52524.37524.32524.12524.27524.2-6.51%-1.63%-0.54%
2016-02-12226.87525.12524.8524.52524.37524.32524.12524.27524.2-6.51%-1.63%-0.54%
2016-02-11228.12525.77525.22524.72524.47524.4524.22524.32524.35-8.36%-2.02%-0.67%
2016-02-10226.27524.62524.123.67523.47523.52523.32523.523.5-6.28%-1.48%-0.49%
2016-02-09226.12524.47523.92523.57523.47523.47523.27523.47523.25-6.32%-1.27%-0.42%
2016-02-08225.42523.97523.52523.17523.0523.12522.92523.123.425-5.70%-1.08%-0.36%
2016-02-05224.12523.0522.82522.62522.622.722.622.7523.15-4.46%-0.11%-0.04%
2016-02-04223.07522.47522.37522.17522.17522.27522.17522.3522.5-2.60%0.00%0.00%
2016-02-03222.77522.17522.07521.921.87521.97521.87522.122.25-2.63%-0.11%-0.04%
2016-02-02223.17522.42522.22522.021.97522.07521.97522.17522.375-3.24%-0.11%-0.04%
2016-02-01221.52521.22521.22521.12521.17521.32521.32521.6521.55-1.39%0.95%0.32%
2016-01-29221.62521.32521.421.32521.32521.52521.42521.72521.675-1.39%0.47%0.16%
2016-01-28223.27522.47522.32522.12522.12522.27522.17522.37521.45-3.44%0.23%0.08%
2016-01-27223.77522.92522.67522.47522.4522.52522.47522.62522.475-3.58%0.00%0.00%
2016-01-26222.92522.22522.12521.92521.9522.122.07522.324.0-3.05%0.68%0.23%
2016-01-25224.02523.17522.922.62522.57522.67522.62522.77522.5-3.54%0.00%0.00%
2016-01-22222.72522.17522.07521.87521.92522.07522.12522.35--2.42%1.14%0.38%
2016-01-21225.07524.07523.67523.32523.22523.323.223.325--3.99%-0.54%-0.18%
2016-01-20224.72523.92523.57523.22523.17523.223.12523.3--3.24%-0.43%-0.14%
2016-01-19125.8524.02523.423.12522.9522.82522.9522.82523.15-7.06%-0.76%-0.25%
2016-01-18126.47524.3523.6523.3523.07523.02523.12522.97523.2-8.03%-0.96%-0.32%
2016-01-15126.47524.3523.6523.3523.07523.02523.12522.97523.2-8.03%-0.96%-0.32%
2016-01-14123.57522.27521.87521.821.72521.82522.02521.97522.375-5.51%1.03%0.34%
2016-01-13124.72523.12522.52522.37522.27522.27522.4522.422.825-6.47%0.34%0.11%
2016-01-12122.07521.07520.77520.82520.82520.97521.22521.27522.5-4.53%1.92%0.64%
2016-01-11123.47521.97521.57521.62521.62521.77522.02522.022.35-6.39%1.85%0.62%
2016-01-08125.27523.07522.27522.121.92521.97522.222.17522.85-8.70%0.45%0.15%
2016-01-07123.52521.77521.17521.12521.07521.12521.32521.32521.225-7.44%0.95%0.32%
2016-01-06120.32519.82519.67519.87519.97520.12520.42520.47520.725-2.46%2.77%0.92%
2016-01-05119.42519.27519.22519.47519.619.8520.17520.2520.45-0.77%3.59%1.20%
2016-01-04119.82519.52519.52519.77519.92520.120.420.42520.85-1.51%3.16%1.05%
2016-01-01118.52518.87519.02519.3519.519.7520.0520.12519.951.89%3.62%1.21%
2015-12-31118.52518.87519.02519.3519.519.7520.0520.12519.951.89%3.62%1.21%
2015-12-30118.3518.77518.92519.27519.47519.72520.07520.12519.5752.32%4.15%1.38%
2015-12-29117.47518.07518.32518.72518.97519.22519.619.719.9753.43%4.67%1.56%
2015-12-28117.82518.32518.57518.97519.22519.42519.77519.87519.8252.81%4.22%1.41%
2015-12-25118.22518.82519.07519.47519.67519.92520.2520.27518.853.29%3.98%1.33%
2015-12-24118.22518.82519.07519.47519.67519.92520.2520.27518.853.29%3.98%1.33%
2015-12-23117.87518.57518.87519.32519.57519.820.12520.1518.83.92%4.14%1.38%
2015-12-22117.82518.47518.82519.27519.519.77520.12520.17520.3753.65%4.41%1.47%
2015-12-21118.82519.27519.52519.87520.07520.3520.62520.6521.02.39%3.77%1.26%
2015-12-18120.42520.57520.57520.82520.92521.12521.3521.35-0.73%2.52%0.84%
2015-12-17119.27519.57519.72520.07520.22520.4520.77520.725-1.56%3.49%1.16%
2015-12-16118.12518.67518.92519.32519.52519.77520.12520.2-3.03%4.14%1.38%
2015-12-151220.62518.87519.27519.37519.67519.8520.07520.32520.375-8.48%3.61%1.20%
2015-12-141222.42520.42520.4520.42520.6520.82520.97521.17521.3-8.92%2.69%0.90%
2015-12-111223.6521.92521.57521.42521.5521.57521.72521.52521.775-7.29%1.40%0.47%
2015-12-101219.32519.12519.47519.62520.02520.22520.42520.720.75-1.03%4.08%1.36%
2015-12-091218.97519.02519.27519.42519.77519.9520.17520.42520.4250.26%3.86%1.29%
2015-12-081217.77518.32518.77518.97519.42519.67519.92520.220.1753.09%5.01%1.67%
2015-12-071216.52517.52518.12518.42518.92519.17519.4519.82520.056.05%5.56%1.85%
2015-12-041216.22517.32518.02518.3518.87519.12519.419.72521.86.78%5.72%1.91%
2015-12-031218.32518.52519.02519.22519.62519.82520.0520.320.3751.09%4.29%1.43%
2015-12-021216.77517.57518.22518.52519.02519.27519.57519.87519.9254.77%5.67%1.89%
2015-12-011216.12517.12517.87518.22518.72519.02519.32519.6519.9756.20%6.04%2.01%
2015-11-301216.97517.77518.47518.77519.22519.47519.72520.07520.44.71%5.06%1.69%
2015-11-271217.17518.02518.67518.97519.47519.72520.02520.2520.7754.95%5.53%1.84%
2015-11-261216.77517.77518.52518.87519.419.6519.92520.221.15.96%5.56%1.85%
2015-11-251216.77517.77518.52518.87519.419.6519.92520.221.15.96%5.56%1.85%
2015-11-241217.42518.32518.92519.22519.62519.82520.07520.32521.0255.16%4.42%1.47%
2015-11-231217.02517.82518.47518.77519.27519.47519.72519.97520.54.70%5.06%1.69%
2015-11-201217.42518.27518.87519.17519.62519.82520.02520.275-4.88%4.43%1.48%
2015-11-191218.17518.82519.27519.47519.82520.020.22520.45-3.58%3.85%1.28%
2015-11-181217.77518.32518.77518.97519.419.619.8520.1-3.09%4.61%1.54%
2015-11-171118.97518.52518.77519.17519.419.820.02520.27520.575-2.37%4.43%1.48%
2015-11-161118.07517.87518.47518.87519.07519.47519.6519.8520.2-1.11%4.11%1.37%
2015-11-131120.32519.87520.12520.37520.52520.72520.87520.97521.125-2.21%2.45%0.82%
2015-11-121118.57518.72519.12519.52519.72520.07520.17520.37520.550.81%3.33%1.11%
2015-11-111116.77517.37517.97518.47518.77519.17519.42519.620.353.58%5.14%1.71%
2015-11-101116.22516.92517.67518.22518.52518.9519.17519.37519.554.31%5.21%1.74%
2015-11-091117.02517.47518.07518.52518.77519.17519.32519.519.5752.64%4.32%1.44%
2015-11-061115.67516.47517.417.97518.318.72518.97519.219.45.10%5.56%1.85%
2015-11-051116.02516.82517.67518.22518.52518.92519.17519.3519.354.99%5.21%1.74%
2015-11-041116.72517.42518.17518.62518.87519.22519.42519.52519.6754.19%4.30%1.43%
2015-11-031116.12516.92517.77518.27518.52518.97519.17519.319.3754.96%4.92%1.64%
2015-11-021115.87516.62517.52518.02518.32518.72518.97519.219.254.72%5.27%1.76%
2015-10-301116.62517.32518.17518.67518.87519.27519.47519.6521.6754.21%4.28%1.43%
2015-10-291116.17516.97517.82518.37518.62519.02519.17519.4520.04.95%4.35%1.45%
2015-10-281115.97516.82517.72518.17518.42518.82519.02519.32519.655.32%4.68%1.56%
2015-10-271116.47517.17518.018.47518.72519.12519.32519.57519.24.25%4.60%1.53%
2015-10-261116.92517.52518.32518.819.02519.47519.72519.92519.93.55%4.92%1.64%
2015-10-231116.617.22518.02518.47518.72519.1519.37519.525-3.77%4.87%1.62%
2015-10-221116.02516.82517.718.17518.42518.8519.12519.425-4.99%5.23%1.74%
2015-10-211118.22518.62519.22519.57519.72520.1520.32520.25-2.19%3.83%1.28%
2015-10-201016.07517.02517.62518.42518.87519.12519.52519.72521.35.91%5.97%1.99%
2015-10-191015.27515.9516.77517.67518.17518.42518.82519.119.44.42%6.51%2.17%
2015-10-161016.117.07517.72518.52518.97519.1519.57519.72519.9756.06%5.67%1.89%
2015-10-151016.57517.17517.718.47518.92519.12519.52519.719.8753.62%5.68%1.89%
2015-10-141018.32518.72519.12519.72520.0520.220.57520.62520.8252.18%4.31%1.44%
2015-10-131018.27518.67518.92519.47519.77519.92520.22520.37520.5252.19%3.85%1.28%
2015-10-121016.72517.17517.67518.32518.819.02519.4519.619.7752.69%6.14%2.05%
2015-10-091018.17518.37518.72519.32519.67519.87520.22520.32520.5751.10%4.66%1.55%
2015-10-081018.42518.52518.77519.27519.6519.82520.17520.27520.5250.54%4.67%1.56%
2015-10-071019.47519.17519.22519.67520.02520.12520.47520.62520.55-1.54%4.07%1.36%
2015-10-061020.32519.92519.92520.32520.620.72521.02521.07521.075-1.97%3.44%1.15%
2015-10-051019.87519.47519.52519.92520.22520.37520.72520.82520.825-2.01%4.02%1.34%
2015-10-021021.07520.47520.4520.77521.07521.17521.47521.57521.05-2.85%3.37%1.12%
2015-10-011022.22521.42521.2521.52521.7521.82522.0522.122.1-3.60%2.44%0.81%
2015-09-301023.02522.12521.77521.97522.17522.17522.42522.3522.525-3.91%2.05%0.68%
2015-09-291023.87522.67522.22522.32522.47522.47522.62522.6522.225-5.03%1.34%0.45%
2015-09-281024.07522.72522.17522.22522.32522.27522.42522.42522.475-5.61%0.90%0.30%
2015-09-251022.32521.67521.3521.57521.72521.721.92521.87522.075-2.91%1.62%0.54%
2015-09-241021.87521.17521.021.22521.37521.42521.67521.72521.75-3.20%2.12%0.71%
2015-09-231021.12520.67520.52520.72520.92520.9521.22521.27521.225-2.13%2.41%0.80%
2015-09-221021.77521.12520.87521.07521.27521.27521.52521.5521.625-2.99%2.14%0.71%
2015-09-211019.67519.82519.87520.17520.42520.52520.77520.87520.8750.76%2.97%0.99%
2015-09-181021.52520.97520.821.02521.221.27521.4521.5--2.56%2.02%0.67%
2015-09-171020.42520.07519.97520.22520.4520.52520.77520.875--1.71%2.72%0.91%
2015-09-161018.97519.2519.27519.62519.92520.02520.3520.425-1.45%3.69%1.23%
2015-09-15922.57520.42520.6520.62520.92521.17521.27521.4520.375-9.52%3.15%1.05%
2015-09-14923.72522.87522.67522.37522.47522.57522.57522.6522.5-3.58%0.89%0.30%
2015-09-11923.822.92522.72522.3522.52522.67522.67522.77522.625-3.68%1.45%0.48%
2015-09-10924.723.37523.02522.57522.67522.77522.77522.822.6-5.36%0.89%0.30%
2015-09-09925.82524.22523.62523.02523.123.12523.07523.122.9-6.20%0.22%0.07%
2015-09-08924.62523.57523.22522.67522.822.87522.82522.87520.875-4.26%0.66%0.22%
2015-09-07928.02525.77524.824.023.9523.87523.77523.77523.625-8.03%-0.94%-0.31%
2015-09-04928.02525.77524.824.023.9523.87523.77523.77523.625-8.03%-0.94%-0.31%
2015-09-03925.62523.87523.37522.9523.123.223.17523.223.075-6.83%0.98%0.33%
2015-09-02925.97523.87523.22522.77522.92523.02522.97523.0521.075-8.08%0.88%0.29%
2015-09-01929.72525.82524.67523.9523.9523.97523.87523.923.9-13.12%-0.31%-0.10%
2015-08-31926.42523.42522.6522.12522.22522.322.27522.3522.325-11.35%0.68%0.23%
2015-08-28924.42521.87521.37521.021.221.22521.27521.47521.525-10.44%1.31%0.44%
2015-08-27924.17521.5520.7520.220.37520.42520.4520.62520.625-10.86%1.24%0.41%
2015-08-26923.72521.47520.72520.07520.12520.17520.22520.32520.375-9.48%0.75%0.25%
2015-08-25925.32522.5521.4520.820.820.820.8520.920.1-10.96%0.24%0.08%
2015-08-24925.12522.521.22520.720.6520.57520.67520.77520.5-10.45%-0.12%-0.04%
2015-08-21919.918.62518.32518.27518.67519.02519.17519.475--6.41%4.92%1.64%
2015-08-20917.32517.32517.47517.57518.12518.47518.67518.975-0.00%6.26%2.09%
2015-08-19915.72516.32516.72516.97517.57517.97518.22518.575-3.82%7.36%2.45%
2015-08-18814.27515.17516.02516.47516.77517.37517.82518.07518.356.30%8.19%2.73%
2015-08-17813.82515.02515.72516.22516.5517.22517.67517.918.258.68%8.94%2.98%
2015-08-14814.27515.12515.82516.32516.57517.217.62517.87518.25.95%7.96%2.65%
2015-08-13814.17515.07515.87516.37516.6517.32517.72517.9518.36.35%8.24%2.75%
2015-08-12814.32515.27516.02516.47516.72517.37517.77518.02518.46.63%7.89%2.63%
2015-08-11814.47515.47516.12516.52516.82517.47517.87518.07518.456.91%8.17%2.72%
2015-08-10813.57514.87515.716.17516.517.17517.62517.82518.1759.58%8.96%2.99%
2015-08-07814.27515.22515.92516.32516.62517.27517.72517.92518.3256.65%8.58%2.86%
2015-08-06814.47515.42516.07516.52516.82517.42517.87518.07518.3756.56%8.17%2.72%
2015-08-05813.92515.17515.92516.42516.67517.32517.72517.9518.28.98%7.91%2.64%
2015-08-04814.12515.22515.97516.42516.72517.37517.82518.02518.257.79%8.52%2.84%
2015-08-03813.87515.12515.87516.32516.62517.27517.72517.92518.3259.01%8.58%2.86%
2015-07-31813.97515.32516.07516.5516.82517.47517.87518.0518.2759.66%8.01%2.67%
2015-07-30813.92515.32516.07516.57516.82517.52517.87518.118.32510.05%7.84%2.61%
2015-07-29814.07515.37516.17516.62516.87517.52517.92518.118.1759.24%7.82%2.61%
2015-07-28814.37515.47516.17516.57516.82517.52517.92518.12518.2757.65%8.14%2.71%
2015-07-27815.77516.32516.77517.07517.2517.87518.27518.42518.253.49%7.03%2.34%
2015-07-24814.915.816.47516.82517.07517.67518.118.2-6.04%7.58%2.53%
2015-07-23814.27515.42516.17516.62516.87517.52517.92518.075-8.06%7.82%2.61%
2015-07-22814.17515.32516.07516.57516.8517.52517.87518.025-8.11%7.84%2.61%
2015-07-21712.37514.22515.22515.97516.47516.77517.42517.72517.92514.95%9.08%3.03%
2015-07-20712.52514.22515.215.92516.416.67517.37517.72517.9513.57%9.11%3.04%
2015-07-17712.92514.42515.42516.116.57516.82517.47517.817.97511.61%8.54%2.85%
2015-07-16712.92514.47515.42516.17516.57516.82517.47517.82518.02511.99%8.04%2.68%
2015-07-15713.97515.3516.07516.62516.9517.17517.77518.07518.3259.84%6.92%2.31%
2015-07-14714.07515.57516.27516.82517.12517.27517.92518.17518.410.66%6.54%2.18%
2015-07-13714.47515.57516.22516.72517.02517.17517.82518.07518.37.60%6.58%2.19%
2015-07-10716.77517.17517.57517.87518.02518.12518.67518.87518.92.38%4.48%1.49%
2015-07-09718.82518.67518.62518.67518.72518.77519.22519.319.375-0.80%2.95%0.98%
2015-07-08718.42518.17518.2518.32518.42518.42518.87519.0519.175-1.36%3.00%1.00%
2015-07-07716.32516.67517.07517.42517.67517.72518.32518.5518.82.14%5.16%1.72%
2015-07-06717.22517.37517.67517.918.07518.12518.67518.87518.950.87%4.33%1.44%
2015-07-03716.92517.02517.317.5517.77517.82518.37518.62518.6750.59%4.70%1.57%
2015-07-02716.92517.02517.317.5517.77517.82518.37518.62518.6750.59%4.70%1.57%
2015-07-01715.92516.17516.57516.92517.22517.37517.97518.27518.51.57%6.20%2.07%
2015-06-30717.32517.37517.62517.92518.12518.17518.67518.92519.050.29%4.18%1.39%
2015-06-29717.37517.42517.67517.92518.17518.22518.82519.07519.250.29%5.02%1.67%
2015-06-26714.52515.47516.17516.72517.17517.37518.02518.32518.556.54%7.77%2.59%
2015-06-25714.62515.62516.32516.92517.27517.518.17518.42518.6756.84%7.39%2.46%
2015-06-24714.57515.62516.37516.92517.32517.52518.1518.42518.7257.20%7.24%2.41%
2015-06-23714.07515.27516.07516.72517.17517.42518.07518.37518.98.53%8.07%2.69%
2015-06-22714.52515.57516.32516.92517.32517.57518.17518.518.6757.23%7.39%2.46%
2015-06-19715.42516.32516.92517.47517.82517.97518.62518.95-5.83%6.58%2.19%
2015-06-18714.97515.92516.62517.22517.62517.82518.47518.825-6.34%7.26%2.42%
2015-06-17715.62516.37517.02517.52517.92518.07518.72519.075-4.80%6.85%2.28%
2015-06-16614.92515.6516.32516.97517.52517.92518.12518.72519.054.86%6.77%2.26%
2015-06-15615.47516.02516.57517.17517.72518.07518.27518.87519.1753.55%6.40%2.13%
2015-06-12614.215.37516.07516.77517.42517.77517.97518.57518.98.27%7.15%2.38%
2015-06-11613.52515.12515.92516.62517.27517.67517.87518.42518.77511.83%7.52%2.51%
2015-06-10613.87515.42516.17516.82517.42517.77517.97518.57518.97511.17%6.84%2.28%
2015-06-09614.82516.0516.67517.32517.87518.22518.37518.92519.28.26%6.06%2.02%
2015-06-08615.22516.27516.87517.42517.92518.27518.42519.019.3256.90%5.74%1.91%
2015-06-05614.72515.97516.62517.27517.77518.12518.32518.87519.28.49%6.08%2.03%
2015-06-04614.97516.07516.717.27517.77518.07518.27518.87519.2257.35%5.79%1.93%
2015-06-03614.37515.67516.32516.92517.47517.87518.02518.6518.9759.04%6.50%2.17%
2015-06-02614.87516.02516.62517.22517.72518.02518.22518.77519.057.73%5.81%1.94%
2015-06-01614.57515.77516.37516.92517.47517.77517.97518.5518.9258.23%6.20%2.07%
2015-05-29614.62515.82516.42517.02517.52517.87518.07518.67518.958.21%6.17%2.06%
2015-05-28614.47515.72516.32516.97517.47517.82518.02518.618.9258.64%6.19%2.06%
2015-05-27614.52515.67516.32516.92517.42517.82517.97518.57518.97.92%6.20%2.07%
2015-05-26614.92515.97516.52517.07517.57517.92518.07518.6518.97.04%5.86%1.95%
2015-05-25614.42515.72516.37516.97517.52517.87518.07518.625-9.01%6.48%2.16%
2015-05-22614.42515.72516.37516.97517.52517.87518.07518.625-9.01%6.48%2.16%
2015-05-21614.32515.52516.17516.817.32517.67517.87518.475-8.38%6.40%2.13%
2015-05-20614.87515.97516.5517.12517.62517.97518.12518.65-7.39%5.84%1.95%
2015-05-19513.12514.87515.87516.47517.07517.57517.92518.0518.613.33%8.80%2.93%
2015-05-18513.27514.97516.02516.62517.22517.67518.02518.1518.6512.81%8.42%2.81%
2015-05-15513.67515.52516.42517.02517.57518.07518.37518.47519.013.53%7.93%2.64%
2015-05-14513.72515.62516.57517.12517.72518.17518.52518.57519.113.84%8.18%2.73%
2015-05-13514.32515.92516.77517.27517.82518.22518.5518.62519.12511.17%7.38%2.46%
2015-05-12514.62516.12516.97517.42517.97518.42518.72518.819.2510.26%7.46%2.49%
2015-05-11514.92516.37517.12517.57518.12518.52518.82518.92519.3759.72%7.11%2.37%
2015-05-08514.37515.9516.77517.27517.82518.2518.52518.6519.12510.96%7.24%2.41%
2015-05-07515.42516.47517.12517.57518.07518.52518.77518.87519.36.81%6.83%2.28%
2015-05-06515.67516.67517.32517.72518.22518.62518.87518.92519.3256.38%6.49%2.16%
2015-05-05515.22516.52517.22517.62518.12518.52518.77518.919.2758.54%6.52%2.17%
2015-05-04514.47515.97516.77517.27517.82518.32518.62518.72519.17510.36%7.81%2.60%
2015-05-01514.47515.97516.82517.27517.87518.32518.62518.72519.110.36%7.81%2.60%
2015-04-30515.52516.62517.37517.77518.32518.67518.97519.0519.3757.09%6.75%2.25%
2015-04-29515.07516.47517.27517.67518.22518.62518.92518.97519.1759.29%7.07%2.36%
2015-04-28514.47515.97516.82517.32517.82518.27518.52518.62519.12510.36%6.93%2.31%
2015-04-27515.12516.47517.22517.67518.22518.62518.87518.97519.358.93%6.79%2.26%
2015-04-24514.62516.17517.02517.47518.02518.47518.72518.82519.17510.60%7.15%2.38%
2015-04-23514.72516.17517.02517.47518.02518.47518.72518.82519.1759.85%7.15%2.38%
2015-04-22514.92516.32517.17517.618.12518.57518.87518.97519.159.38%7.24%2.41%
2015-04-21515.12516.52517.32517.72518.22518.67518.92519.02519.359.26%6.77%2.26%
2015-04-20515.17516.57517.37517.77518.27518.67518.92518.97518.9759.23%6.47%2.16%
2015-04-17515.67516.87517.62518.02518.52518.87519.12519.2-7.66%6.10%2.03%
2015-04-16515.12516.47517.32517.77518.22518.62518.87518.95-8.93%6.19%2.06%
2015-04-15515.32516.57517.32517.77518.27518.72518.92518.975-8.16%6.47%2.16%
2015-04-14413.57515.62516.77517.47517.92518.418.77518.97519.0515.10%7.44%2.48%
2015-04-13414.32516.07517.02517.57517.97518.37518.77518.97519.02512.22%6.83%2.28%
2015-04-10413.42515.42516.47517.17517.618.07518.47518.718.7514.90%7.57%2.52%
2015-04-09414.07516.17517.12517.72518.12518.57518.97519.12519.214.92%7.05%2.35%
2015-04-08414.82516.72517.57518.12518.47518.82519.17519.32519.3512.82%5.79%1.93%
2015-04-07415.27517.07517.77518.22518.47518.82519.17519.32519.37511.78%5.21%1.74%
2015-04-06415.27517.12517.82518.27518.52518.92519.22519.37519.42512.11%5.20%1.73%
2015-04-03415.62517.47518.12518.62518.87519.22519.52519.619.6511.84%4.83%1.61%
2015-04-02415.62517.47518.12518.62518.87519.22519.52519.619.6511.84%4.83%1.61%
2015-04-01416.02517.67518.27518.67518.92519.27519.47519.619.62510.30%4.28%1.43%
2015-03-31416.27517.82518.32518.67518.87519.17519.47519.52519.69.52%4.28%1.43%
2015-03-30415.77517.37517.92518.42518.67518.97519.27519.32519.410.14%4.61%1.54%
2015-03-27416.22517.72518.17518.52518.77519.12519.32519.419.4259.24%4.32%1.44%
2015-03-26416.47517.82518.27518.62518.77519.07519.27519.37519.458.19%3.49%1.16%
2015-03-25416.57518.07518.47518.77518.92519.17519.42519.47519.559.05%3.46%1.15%
2015-03-24415.87517.57518.02518.37518.57518.87519.12519.219.2510.71%4.08%1.36%
2015-03-23416.07517.62518.02518.42518.57518.87519.12519.17519.1759.64%3.80%1.27%
2015-03-20416.17517.62518.02518.42518.57518.92519.1519.225-8.96%3.93%1.31%
2015-03-19416.52517.67518.02518.42518.62518.92519.12519.175-6.96%3.80%1.27%
2015-03-18416.52517.47517.77518.17518.42518.72518.97519.05-5.75%4.40%1.47%
2015-03-17315.62517.37517.92518.22518.52518.67519.02519.17519.27511.20%4.39%1.46%
2015-03-16316.12517.47518.02518.22518.52518.72519.02519.17519.258.37%4.39%1.46%
2015-03-13316.42517.87518.27518.47518.77518.97519.27519.4519.78.83%4.33%1.44%
2015-03-12315.87517.42517.92518.22518.52518.72519.02519.17519.259.76%4.39%1.46%
2015-03-11317.22518.52518.77518.92519.17519.32519.57519.719.7257.55%3.43%1.14%
2015-03-10316.92518.37518.5518.67518.9519.07519.37519.519.558.57%3.75%1.25%
2015-03-09315.82517.57517.87518.07518.37518.57518.87518.97519.0511.06%4.43%1.48%
2015-03-06316.22517.77518.02518.17518.42518.57518.8519.019.0759.55%3.71%1.24%
2015-03-05315.32517.07517.47517.72518.118.32518.57518.72518.811.42%4.80%1.60%
2015-03-04315.72517.32517.67517.92518.318.47518.72518.87518.97510.17%4.46%1.49%
2015-03-03315.77517.32517.72517.97518.37518.52518.82518.97519.059.83%4.73%1.58%
2015-03-02315.32516.97517.42517.77518.17518.37518.718.8518.92510.77%5.20%1.73%
2015-02-27315.82517.37517.82518.17518.52518.72519.02519.17519.39.79%4.68%1.56%
2015-02-26316.02517.47517.92518.27518.62518.82519.12519.319.3759.05%4.65%1.55%
2015-02-25316.42517.67518.12518.47518.87519.02519.32519.4519.5757.61%4.60%1.53%
2015-02-24316.12517.32517.87518.27518.67518.87519.17519.3519.7257.44%4.92%1.64%
2015-02-23317.02517.97518.52518.87519.27519.42519.719.87520.155.58%4.37%1.46%
2015-02-20316.92517.8518.42518.82519.22519.37519.62519.875-5.47%4.25%1.42%
2015-02-19317.62518.52518.92519.27519.62519.77519.97520.125-5.11%3.63%1.21%
2015-02-18317.87518.618.97519.22519.57519.72519.97520.125-4.06%3.90%1.30%
2015-02-17216.218.2518.72519.07519.37519.62519.77519.97520.1512.65%3.67%1.22%
2015-02-16216.518.1518.52518.87519.12519.4519.62519.77519.77510.00%3.97%1.32%
2015-02-13216.518.1518.52518.87519.12519.4519.62519.77519.77510.00%3.97%1.32%
2015-02-12216.87518.22518.72519.119.37519.719.82519.97520.28.00%3.80%1.27%
2015-02-11218.42519.07519.47519.67519.87520.07520.17520.320.4253.53%2.54%0.85%
2015-02-10218.57519.1519.5519.77519.9520.12520.22520.3520.53.10%2.28%0.76%
2015-02-09219.62519.92520.17520.27520.42520.57520.62520.7520.8751.53%1.73%0.58%
2015-02-06219.17519.5519.819.920.07520.22520.32520.4520.751.96%2.14%0.71%
2015-02-05218.67519.07519.42519.6519.82520.07520.12520.27520.2752.14%2.42%0.81%
2015-02-04219.77519.82520.02520.12520.27520.47520.57520.67520.70.25%2.24%0.75%
2015-02-03218.87519.07519.37519.57519.77520.02520.07520.27520.9751.06%2.55%0.85%
2015-02-02219.97519.62519.77519.87520.02520.22520.32520.47521.925-1.75%2.26%0.75%
2015-01-30221.02520.2520.320.32520.47520.6520.72520.82521.05-3.69%1.97%0.66%
2015-01-29219.07518.87519.17519.37519.62519.87519.97520.12520.225-1.05%3.10%1.03%
2015-01-28220.47520.12520.27520.42520.62520.82520.92521.07521.425-1.71%2.45%0.82%
2015-01-27217.87518.07518.52518.82519.12519.42519.57519.77520.2251.12%3.98%1.33%
2015-01-26217.22517.62518.17518.52518.87519.17519.37519.57519.82.32%4.59%1.53%
2015-01-23218.37518.52518.87519.12519.37519.62519.77519.95-0.82%3.40%1.13%
2015-01-22217.87518.12518.57518.82519.07519.32519.42519.625-1.40%3.19%1.06%
2015-01-21218.87519.02519.32519.47519.57519.82519.87520.025-0.79%2.05%0.68%
2015-01-20120.17520.12520.02520.12520.22520.27520.47520.4520.65-0.25%1.74%0.58%
2015-01-19120.62520.12520.02520.07520.17520.22520.47520.42520.575-2.42%1.99%0.66%
2015-01-16120.62520.12520.02520.07520.17520.22520.47520.42520.575-2.42%1.99%0.66%
2015-01-15121.47520.77520.37520.32520.32520.37520.57520.52520.725-3.26%1.23%0.41%
2015-01-14120.57519.87519.62519.72519.82519.92520.17520.220.425-3.40%2.28%0.76%
2015-01-13120.17519.72519.62519.72519.82519.92520.17520.2520.45-2.23%2.28%0.76%
2015-01-12119.57519.37519.27519.47519.62519.7520.020.07520.325-1.02%2.70%0.90%
2015-01-09118.62518.67518.72519.119.27519.42519.719.8520.0750.27%3.14%1.05%
2015-01-08117.67517.77517.97518.27518.52518.77519.119.319.550.57%4.51%1.50%
2015-01-07118.8518.72518.82519.119.32519.52519.82519.92520.15-0.66%3.80%1.27%
2015-01-06119.87519.67519.62519.82519.9520.12520.420.520.75-1.01%2.90%0.97%
2015-01-05119.12519.219.32519.57519.77519.92520.22520.32520.6750.39%3.32%1.11%
2015-01-02117.82518.22518.47518.77519.07519.32519.619.77520.12.24%4.39%1.46%
2015-01-01118.02518.22518.37518.62518.87519.12519.47519.62519.9251.11%4.56%1.52%
2014-12-31118.02518.22518.37518.62518.87519.12519.47519.62519.9251.11%4.56%1.52%
2014-12-30116.42517.02517.37517.82518.17518.47518.87519.02519.3253.65%5.89%1.96%
2014-12-29116.07516.72517.12517.62518.02518.32518.67518.87519.1754.04%5.96%1.99%
2014-12-26115.82516.52517.0517.57517.97518.27518.67518.8519.54.42%6.26%2.09%
2014-12-25116.22516.92517.37517.82518.22518.518.87519.0519.2254.31%5.89%1.96%
2014-12-24116.22516.92517.37517.82518.22518.518.87519.0519.2254.31%5.89%1.96%
2014-12-23115.92516.72517.27517.72518.07518.37518.72518.919.155.02%5.64%1.88%
2014-12-22116.42517.02517.37517.77518.02518.318.62518.819.33.65%4.78%1.59%
2014-12-19116.5517.1517.5517.918.1518.418.6518.85-3.63%4.19%1.40%
2014-12-18117.217.617.818.1518.418.6519.019.15-2.33%4.68%1.56%
2014-12-17117.6518.1518.318.719.019.2519.5519.65-2.83%4.55%1.52%
2014-12-161223.120.120.120.0520.2520.420.620.8520.95-12.99%2.74%0.91%
2014-12-151219.618.7519.1519.319.719.920.1520.3520.45-4.34%4.40%1.47%
2014-12-121219.619.1519.4519.5519.8520.020.220.420.5-2.30%3.32%1.11%
2014-12-111219.119.1519.2519.3519.6519.8520.120.320.450.26%3.88%1.29%
2014-12-101217.417.7518.118.3518.7519.019.2519.5519.752.01%4.90%1.63%
2014-12-091214.916.1516.8517.2517.818.1518.4518.7518.958.39%6.96%2.32%
2014-12-081214.716.1516.917.3517.8518.218.518.819.09.86%6.63%2.21%
2014-12-051213.615.3516.316.8517.417.7518.0518.3518.5512.87%7.12%2.37%
2014-12-041213.9515.4516.3516.8517.3517.7518.0518.3518.5510.75%7.12%2.37%
2014-12-031214.2515.6516.516.9517.517.918.218.518.79.82%7.37%2.46%
2014-12-021214.2515.5516.4516.9517.4517.8518.118.418.69.12%6.78%2.26%
2014-12-011215.616.6517.3517.7518.2518.5518.819.0519.36.73%5.92%1.97%
2014-11-281214.8515.9516.7517.217.7518.118.418.718.67.41%6.98%2.33%
2014-11-271214.215.6516.5517.117.6518.0518.3518.618.910.21%7.31%2.44%
2014-11-261214.215.6516.5517.117.6518.0518.3518.618.910.21%7.31%2.44%
2014-11-251214.4515.816.717.217.7518.1518.418.718.959.34%6.98%2.33%
2014-11-241214.5515.8516.717.1517.718.0518.3518.618.958.93%7.00%2.33%
2014-11-211214.9516.0516.817.217.718.0518.3518.6-7.36%6.69%2.23%
2014-11-201215.1516.0516.7517.217.718.0518.3518.65-5.94%6.69%2.23%
2014-11-191215.516.2516.917.3517.818.218.4518.75-4.84%6.34%2.11%
2014-11-181114.015.316.016.717.1517.618.018.2518.69.29%7.78%2.59%
2014-11-171114.3515.3516.016.6517.117.5517.9518.1518.56.97%7.81%2.60%
2014-11-141114.3515.316.016.6517.117.5517.918.1518.56.62%7.51%2.50%
2014-11-131114.715.5516.2516.9517.3517.8518.218.3518.655.78%7.37%2.46%
2014-11-121114.415.215.9516.617.017.517.8518.0518.355.56%7.53%2.51%
2014-11-111114.114.8515.716.416.817.317.6517.8518.155.32%7.62%2.54%
2014-11-101114.014.9515.8516.5516.9517.417.7518.018.356.79%7.25%2.42%
2014-11-071114.815.516.417.017.417.818.1518.3518.654.73%6.76%2.25%
2014-11-061114.915.4516.3517.017.3517.818.118.3518.63.69%6.47%2.16%
2014-11-051115.315.916.7517.417.7518.118.418.618.853.92%5.75%1.92%
2014-11-041115.8516.2517.0517.6517.9518.318.618.7519.052.52%5.38%1.79%
2014-11-031115.9516.2517.017.617.918.2518.5518.718.951.88%5.40%1.80%
2014-10-311115.816.0516.817.417.7518.1518.4518.618.751.58%6.03%2.01%
2014-10-301116.1516.317.017.5517.818.218.4518.618.650.93%5.13%1.71%
2014-10-291116.316.317.017.4517.718.118.3518.518.650.00%5.16%1.72%
2014-10-281115.715.916.6517.217.517.8518.118.318.551.27%5.23%1.74%
2014-10-271116.9516.8517.517.9518.1518.518.718.818.8-0.59%4.18%1.39%
2014-10-241116.9517.0517.7518.1518.3518.718.919.0-0.59%4.13%1.38%
2014-10-231117.317.317.9518.418.5518.919.0519.2-0.00%3.53%1.18%
2014-10-221118.118.0518.618.919.0519.3519.519.55--0.28%3.17%1.06%
2014-10-211016.3516.9517.217.918.3518.5518.919.0519.253.67%5.59%1.86%
2014-10-201018.518.318.3518.7519.119.319.6519.719.8-1.08%4.80%1.60%
2014-10-171021.019.9519.319.419.5519.719.9520.020.1-5.00%2.84%0.95%
2014-10-161022.321.0520.1520.220.3520.4520.6520.6520.75-5.61%2.23%0.74%
2014-10-151023.9522.121.0520.920.920.921.1521.221.25-7.72%1.20%0.40%
2014-10-141020.919.7519.1519.3519.619.719.9520.0520.1-5.50%3.10%1.03%
2014-10-131022.7520.8520.020.120.2520.420.6520.720.8-8.35%2.74%0.91%
2014-10-101019.818.6518.4518.8519.1519.4519.7519.8519.95-5.81%4.77%1.59%
2014-10-091017.217.017.117.618.118.418.7518.9519.2-1.16%6.53%2.18%
2014-10-081015.2515.716.0516.817.317.6518.0518.2518.52.95%7.44%2.48%
2014-10-071017.117.217.3517.918.3518.6519.019.219.350.58%6.15%2.05%
2014-10-061015.7516.216.517.1517.6518.018.418.618.852.86%7.29%2.43%
2014-10-031015.215.816.1516.8517.3517.718.118.3518.553.95%7.42%2.47%
2014-10-021016.5516.817.0517.6518.1518.518.8519.0519.251.51%6.80%2.27%
2014-10-011016.917.0517.217.818.318.6519.019.1519.30.89%6.74%2.25%
2014-09-301016.316.6516.817.4517.918.2518.618.819.052.15%6.59%2.20%
2014-09-291016.2516.5516.7517.3517.818.1518.518.718.951.85%6.63%2.21%
2014-09-261015.3515.8516.1516.8517.3517.718.0518.318.53.26%7.12%2.37%
2014-09-251015.816.116.3516.9517.417.7518.118.3518.551.90%6.78%2.26%
2014-09-241014.6515.3515.816.5517.0517.4517.818.118.354.78%7.55%2.52%
2014-09-231015.415.916.216.8517.3517.6518.018.2518.553.25%6.82%2.27%
2014-09-221014.915.4515.7516.4516.9517.317.717.9518.23.69%7.60%2.53%
2014-09-191014.1514.9515.416.1516.717.117.5517.8-5.65%8.67%2.89%
2014-09-181014.0514.815.316.116.6517.017.4517.75-5.34%8.39%2.80%
2014-09-171014.2514.9515.416.1516.6517.117.4517.75-4.91%8.05%2.68%
2014-09-16913.0514.414.9515.416.216.717.117.4517.710.34%11.04%3.68%
2014-09-15914.415.215.615.9516.617.0517.4517.818.15.56%9.40%3.13%
2014-09-12914.0514.815.2515.616.316.817.217.5517.95.34%10.26%3.42%
2014-09-11913.5514.515.0515.416.1516.6517.0517.4517.757.01%10.71%3.57%
2014-09-10913.714.515.015.416.116.6517.0517.417.655.84%10.71%3.57%
2014-09-09913.8514.5515.0515.416.116.6517.0517.417.75.05%10.71%3.57%
2014-09-08913.3514.2514.915.2516.016.516.917.317.66.74%10.82%3.61%
2014-09-05913.214.214.915.2516.016.516.917.2517.557.58%10.82%3.61%
2014-09-04913.5514.4515.115.5516.2516.7517.117.4517.756.64%9.97%3.32%
2014-09-03913.514.515.1515.616.316.8517.217.5517.87.41%10.26%3.42%
2014-09-02913.7514.6515.315.716.416.917.2517.617.856.55%9.87%3.29%
2014-09-01913.814.5515.215.5516.316.817.217.517.555.43%10.61%3.54%
2014-08-29913.814.5515.215.5516.316.817.217.517.555.43%10.61%3.54%
2014-08-28913.614.4515.115.516.316.817.217.617.96.25%10.97%3.66%
2014-08-27913.5514.4515.0515.516.316.8517.2517.617.96.64%11.29%3.76%
2014-08-26913.4514.3514.9515.416.1516.717.117.4517.756.69%11.04%3.68%
2014-08-25913.3514.1514.815.215.9516.516.917.2518.255.99%11.18%3.73%
2014-08-22913.514.2514.8515.2516.016.5516.9517.3-5.56%11.15%3.72%
2014-08-21913.414.1514.815.216.016.516.917.25-5.60%11.18%3.73%
2014-08-20913.514.214.815.215.916.4516.8517.2-5.19%10.86%3.62%
2014-08-19812.213.514.114.715.115.916.4516.8517.210.66%11.90%3.97%
2014-08-18812.5513.414.1514.815.216.016.5516.917.36.77%11.82%3.94%
2014-08-15813.2513.914.5515.215.616.3516.8517.217.64.91%10.86%3.62%
2014-08-14812.9513.914.615.2515.6516.3516.8517.2517.657.34%10.49%3.50%
2014-08-13813.5514.415.0515.716.016.717.2517.617.956.27%9.87%3.29%
2014-08-12814.6515.1515.716.216.4517.1517.6518.018.353.41%8.95%2.98%
2014-08-11814.815.315.816.316.517.217.718.0518.43.38%8.59%2.86%
2014-08-08816.016.1516.4516.917.117.718.218.518.80.94%7.69%2.56%
2014-08-07816.6516.6516.9517.317.418.018.4518.719.050.00%6.65%2.22%
2014-08-06816.216.316.5516.917.0517.6518.118.4518.80.62%7.10%2.37%
2014-08-05816.1516.216.4516.816.8517.4517.9518.318.650.31%6.85%2.28%
2014-08-04814.9515.3515.716.0516.2516.9517.4517.7518.152.68%8.72%2.91%
2014-08-01816.0516.116.2516.5516.717.317.8518.118.450.31%7.85%2.62%
2014-07-31815.215.515.7516.116.216.8517.3517.6518.01.97%7.76%2.59%
2014-07-30813.5514.314.815.2515.516.216.7517.0517.455.54%9.84%3.28%
2014-07-29813.4514.214.715.215.4516.1516.717.017.45.58%9.87%3.29%
2014-07-28813.3514.1514.7515.2515.516.216.7517.0517.45.99%9.84%3.28%
2014-07-25813.514.314.8515.3515.6516.316.8517.117.55.93%9.77%3.26%
2014-07-24813.214.0514.6515.215.516.216.7517.117.456.44%10.20%3.40%
2014-07-23813.0513.8514.515.115.4516.1516.717.017.356.13%10.60%3.53%
2014-07-22813.013.714.3514.9515.316.016.5516.917.25.38%10.70%3.57%
2014-07-21813.413.9514.515.0515.3516.116.616.916.94.10%10.30%3.43%
2014-07-18813.013.714.414.9515.2515.9516.516.85-5.38%10.37%3.46%
2014-07-17813.714.2514.815.315.5516.216.717.0-4.01%9.15%3.05%
2014-07-16812.713.614.415.015.316.0516.5516.85-7.09%10.33%3.44%
2014-07-15712.213.013.6514.3514.915.2516.016.516.86.56%11.50%3.83%
2014-07-14712.0512.7513.4514.2514.8515.215.9516.4516.85.81%11.93%3.98%
2014-07-11712.6513.213.914.6515.1515.5516.2516.7517.054.35%10.92%3.64%
2014-07-10713.013.3514.0514.7515.315.6516.3516.8517.152.69%10.85%3.62%
2014-07-09712.2512.8513.714.5515.1515.5516.2516.7517.054.90%11.68%3.89%
2014-07-08712.413.113.9514.7515.315.716.4516.917.25.65%11.53%3.84%
2014-07-07712.1513.0513.914.7515.315.716.4516.8517.157.41%11.53%3.84%
2014-07-04711.812.813.714.515.0515.4516.216.6516.958.47%11.72%3.91%
2014-07-03711.812.813.714.515.0515.4516.216.6516.958.47%11.72%3.91%
2014-07-02711.9512.913.814.615.215.616.3516.817.17.95%11.99%4.00%
2014-07-01712.113.0513.9514.815.3515.816.517.017.37.85%11.49%3.83%
2014-06-30712.4513.3514.215.015.616.016.717.1517.47.23%11.33%3.78%
2014-06-27712.6513.514.415.2515.816.216.917.317.556.72%10.82%3.61%
2014-06-26712.7513.614.4515.215.7516.1516.8517.2517.556.67%10.86%3.62%
2014-06-25712.6513.614.4515.315.916.317.017.417.67.51%11.11%3.70%
2014-06-24713.113.9514.815.616.1516.517.1517.5517.86.49%9.94%3.31%
2014-06-23712.613.714.615.4516.016.417.0517.417.78.73%10.36%3.45%
2014-06-20712.913.914.815.616.1516.5517.1517.5-7.75%9.94%3.31%
2014-06-19712.813.814.7515.516.0516.4517.0517.4-7.81%10.00%3.33%
2014-06-18712.713.714.7515.516.0516.3517.017.3-7.87%9.68%3.23%
2014-06-17612.3513.4514.315.215.9516.4516.817.3517.658.91%10.53%3.51%
2014-06-16613.0513.814.515.416.116.5516.917.4517.75.75%9.74%3.25%
2014-06-13612.9513.814.615.5516.216.6516.9517.4517.756.56%9.00%3.00%
2014-06-12613.214.1514.915.7516.416.8517.1517.6517.957.20%8.89%2.96%
2014-06-11612.513.514.415.316.0516.516.817.317.68.00%9.80%3.27%
2014-06-10612.0513.2514.2515.215.916.3516.6517.1517.459.96%9.54%3.18%
2014-06-09612.213.4514.415.315.9516.416.6517.217.4510.25%8.82%2.94%
2014-06-06612.013.314.2515.1515.816.2516.517.017.310.83%8.91%2.97%
2014-06-05612.6514.0514.915.7516.416.817.017.517.7511.07%7.94%2.65%
2014-06-04613.214.5515.316.0516.6517.117.317.7518.010.23%7.79%2.60%
2014-06-03613.314.7515.516.316.8517.2517.4517.8518.1510.90%7.06%2.35%
2014-06-02613.214.7515.616.316.917.317.517.918.211.74%7.36%2.45%
2014-05-30613.314.815.616.316.917.2517.4517.8518.1511.28%7.06%2.35%
2014-05-29613.314.715.516.216.7517.117.317.717.910.53%6.79%2.26%
2014-05-28613.4514.7515.516.2516.7517.117.317.6517.859.67%6.46%2.15%
2014-05-27613.4514.6515.416.116.617.017.1517.5518.88.92%6.52%2.17%
2014-05-26613.915.0515.7516.3516.8517.1517.317.7-8.27%5.81%1.94%
2014-05-23613.915.0515.7516.3516.8517.1517.317.7-8.27%5.81%1.94%
2014-05-22614.0515.115.716.3516.817.1517.317.65-7.47%5.81%1.94%
2014-05-21614.115.0515.6516.216.717.017.117.45-6.74%5.56%1.85%
2014-05-20513.0514.415.1515.8516.3516.817.117.217.610.34%7.89%2.63%
2014-05-19513.014.3515.115.7516.316.7517.117.217.6510.38%8.57%2.86%
2014-05-16513.2514.6515.416.016.5516.9517.317.417.810.57%8.13%2.71%
2014-05-15513.714.915.5516.1516.6517.117.417.517.98.76%7.74%2.58%
2014-05-14513.2514.7515.4516.116.6517.117.3517.4517.8511.32%7.76%2.59%
2014-05-13513.514.8515.516.0516.617.017.317.3517.710.00%7.79%2.60%
2014-05-12513.514.815.4516.0516.617.017.2517.417.759.63%7.48%2.49%
2014-05-09514.0515.215.7516.316.7517.1517.4517.5517.98.19%7.06%2.35%
2014-05-08514.4515.4516.016.517.017.417.717.7518.156.92%7.27%2.42%
2014-05-07514.415.4516.016.517.017.417.717.818.157.29%7.27%2.42%
2014-05-06514.7515.816.316.7517.217.6517.918.018.357.12%6.87%2.29%
2014-05-05514.615.616.116.617.117.517.7517.8518.26.85%6.93%2.31%
2014-05-02514.915.8516.316.817.317.6517.917.9518.36.38%6.55%2.18%
2014-05-01514.915.7516.216.717.1517.517.7517.8518.25.70%6.29%2.10%
2014-04-30515.015.7516.2516.717.1517.5517.817.8518.25.00%6.59%2.20%
2014-04-29515.015.716.216.717.1517.5517.7517.818.14.67%6.29%2.10%
2014-04-28515.215.916.416.817.317.6517.8517.9518.34.61%6.25%2.08%
2014-04-25515.616.216.6517.117.517.8518.0518.118.453.85%5.56%1.85%
2014-04-24515.516.0516.5517.017.4517.818.018.0518.43.55%5.88%1.96%
2014-04-23515.415.816.4517.017.517.918.118.1518.42.60%6.47%2.16%
2014-04-22515.2515.8516.517.017.417.818.018.0518.33.93%5.88%1.96%
2014-04-21515.416.0516.6517.0517.4517.818.0518.118.54.22%5.87%1.96%
2014-04-18515.616.116.717.0517.4517.818.018.05-3.21%5.57%1.86%
2014-04-17515.616.116.717.0517.4517.818.018.05-3.21%5.57%1.86%
2014-04-16515.916.3516.817.117.4517.818.018.05-2.83%5.26%1.75%
2014-04-15415.616.4516.6517.1517.417.7518.118.2518.255.45%5.54%1.85%
2014-04-14416.216.6516.8517.2517.517.8518.218.318.32.78%5.51%1.84%
2014-04-11416.8516.6516.8517.217.517.8518.218.3518.35-1.19%5.81%1.94%
2014-04-10415.8516.2516.517.017.317.6518.018.1518.252.52%5.88%1.96%
2014-04-09414.515.4516.016.616.9517.3517.717.8517.96.55%6.63%2.21%
2014-04-08415.1515.7516.2516.7517.117.517.8518.018.13.96%6.57%2.19%
2014-04-07415.516.016.416.9517.317.718.018.1518.33.23%6.19%2.06%
2014-04-04414.8515.7516.2516.817.117.517.818.018.16.06%5.95%1.98%
2014-04-03414.4515.416.016.5516.9517.417.717.918.06.57%6.95%2.32%
2014-04-02414.615.5516.1516.7517.1517.5517.918.0518.156.51%6.87%2.29%
2014-04-01414.515.4516.0516.617.0517.517.8518.018.16.55%7.53%2.51%
2014-03-31415.1515.8516.416.9517.3517.7518.0518.1518.254.62%6.49%2.16%
2014-03-28415.616.2516.817.3517.6518.0518.318.418.454.17%5.48%1.83%
2014-03-27415.7516.416.9517.517.818.118.418.518.554.13%5.14%1.71%
2014-03-26416.0516.6517.1517.6517.918.218.4518.618.63.74%4.53%1.51%
2014-03-25415.716.2516.8517.417.718.0518.3518.4518.453.50%5.46%1.82%
2014-03-24415.9516.4516.9517.417.6518.018.318.418.053.13%5.17%1.72%
2014-03-21416.016.4516.9517.417.6518.018.318.4-2.81%5.17%1.72%
2014-03-20415.7516.216.717.217.5517.918.218.35-2.86%5.81%1.94%
2014-03-19416.016.516.9517.417.718.018.3518.55-3.12%5.46%1.82%
2014-03-18315.616.2516.817.317.618.018.318.45-4.17%5.78%1.93%
2014-03-17316.1516.1516.617.017.4517.818.1518.418.550.00%6.76%2.25%
2014-03-14317.717.117.2517.6518.0518.3518.6518.919.0-3.39%5.67%1.89%
2014-03-13316.616.617.0517.517.9518.218.5518.8519.00.00%6.00%2.00%
2014-03-12315.315.9516.617.1517.718.018.418.6518.754.25%7.29%2.43%
2014-03-11315.5516.116.717.217.718.018.418.6518.83.54%6.98%2.33%
2014-03-10315.315.916.4517.0517.5517.8518.218.4518.63.92%6.74%2.25%
2014-03-07315.515.8516.4517.017.5517.8518.2518.518.652.26%7.35%2.45%
2014-03-06315.0515.5516.2516.8517.417.7518.118.418.553.32%7.42%2.47%
2014-03-05315.1515.616.3516.917.517.8518.2518.518.652.97%7.99%2.66%
2014-03-04315.115.616.3516.9517.517.8518.2518.518.653.31%7.67%2.56%
2014-03-03316.616.6517.017.517.9518.318.718.919.00.30%6.86%2.29%
2014-02-28315.2515.716.417.017.517.918.318.618.752.95%7.65%2.55%
2014-02-27315.115.5516.2516.8517.417.818.218.4518.552.98%8.01%2.67%
2014-02-26315.315.6516.316.8517.3517.718.118.418.552.29%7.42%2.47%
2014-02-25314.915.315.9516.517.0517.4517.8518.218.352.68%8.18%2.73%
2014-02-24315.015.416.0516.617.117.517.9518.218.22.67%8.13%2.71%
2014-02-21315.1515.4516.116.617.117.4517.8518.1-1.98%7.53%2.51%
2014-02-20314.9515.416.0516.6517.117.417.818.1-3.01%6.91%2.30%
2014-02-19315.415.816.4516.917.317.617.9518.2-2.60%6.21%2.07%
2014-02-18214.2514.4515.115.916.416.917.217.617.91.40%8.18%2.73%
2014-02-17214.214.715.4516.216.717.217.5517.918.153.52%8.33%2.78%
2014-02-14214.214.715.4516.216.717.217.5517.918.153.52%8.33%2.78%
2014-02-13214.614.9515.6516.3516.817.2517.617.9518.252.40%7.65%2.55%
2014-02-12214.5515.015.7516.416.917.417.7518.1518.43.09%8.23%2.74%
2014-02-11215.0515.315.9516.516.917.417.7518.1518.41.66%7.58%2.53%
2014-02-10215.6515.8516.4516.9517.3517.818.1518.4518.751.28%7.08%2.36%
2014-02-07215.515.916.516.9517.417.8518.1518.518.752.58%7.08%2.36%
2014-02-06217.017.017.3517.818.1518.5518.8519.119.30.00%5.90%1.97%
2014-02-05219.1518.7518.8519.019.2519.5519.7519.920.0-2.09%3.95%1.32%
2014-02-04218.6518.3518.4518.618.819.119.319.519.6-1.61%3.76%1.25%
2014-02-03219.218.618.4518.5518.718.9519.1519.419.45-3.12%3.23%1.08%
2014-01-31217.617.3517.417.6517.8518.218.518.8519.15-1.42%4.82%1.61%
2014-01-30216.6516.616.917.3517.718.118.4518.7519.0-0.30%6.34%2.11%
2014-01-29216.416.4516.817.1517.517.918.2518.618.850.30%6.41%2.14%
2014-01-28215.215.5516.116.617.117.6518.0518.418.72.30%8.73%2.91%
2014-01-27216.116.2516.6517.117.618.118.4518.800.93%7.89%2.63%
2014-01-24216.216.216.7517.2517.718.218.618.9500.00%7.83%2.61%
2014-01-23214.214.9515.6516.3516.917.417.918.2505.28%9.48%3.16%
2014-01-22213.8514.815.5516.2516.7517.2517.718.0506.86%8.92%2.97%
2014-01-21113.2514.115.115.9516.617.117.6518.018.46.42%10.66%3.55%
2014-01-17113.4514.2515.316.0516.717.2517.7518.1518.555.95%10.59%3.53%
2014-01-16113.4514.315.215.9516.617.117.6518.0518.456.32%10.66%3.55%
2014-01-15113.1514.1515.1515.916.5517.117.6518.0518.457.60%11.01%3.67%
2014-01-14113.114.115.1515.8516.516.9517.5517.918.357.63%10.73%3.58%
2014-01-13113.814.5515.416.016.6517.117.6518.0518.45.43%10.31%3.44%
2014-01-10113.2514.315.215.816.416.817.3517.7518.157.92%9.81%3.27%
2014-01-09113.6514.5515.3515.9516.516.9517.4517.8518.256.59%9.40%3.13%
2014-01-08113.714.4515.2515.8516.416.817.3517.718.155.47%9.46%3.15%
2014-01-07113.6514.4515.315.916.416.917.417.818.25.86%9.43%3.14%
2014-01-06113.914.7515.5516.216.717.1517.718.0518.456.12%9.26%3.09%
2014-01-03114.0514.915.816.416.9517.3517.918.2518.656.05%9.15%3.05%
2014-01-02114.215.0515.916.517.017.4517.9518.318.655.99%8.79%2.93%
2013-12-31113.9514.7515.616.2516.817.2517.718.118.55.73%8.92%2.97%
2013-12-30113.914.8515.816.4516.9517.417.9518.318.656.83%9.12%3.04%
2013-12-27113.714.6515.6516.316.8517.2517.818.1518.66.93%9.20%3.07%
2013-12-26113.414.515.5516.216.7517.217.7518.118.558.21%9.57%3.19%
2013-12-24113.414.615.6516.316.7517.217.7518.318.658.96%8.90%2.97%
2013-12-23113.915.015.9516.6517.1517.6518.1518.507.91%9.01%3.00%
2013-12-20114.4515.4516.3516.9517.4517.918.418.706.92%8.55%2.85%
2013-12-19114.4515.616.517.117.5518.018.4518.807.96%7.89%2.63%
2013-12-18114.515.5516.3516.917.3517.8518.318.6507.24%8.28%2.76%
2013-12-171216.2515.5516.417.0517.5518.018.3518.819.1-4.31%7.62%2.54%
2013-12-161215.915.7516.617.317.7518.1518.518.9519.25-0.94%6.94%2.31%
2013-12-131215.515.516.517.217.6518.0518.518.919.150.00%7.56%2.52%
2013-12-121215.415.516.4517.117.618.0518.5518.9519.250.65%8.48%2.83%
2013-12-111214.915.4516.417.117.5518.0518.518.8519.23.69%8.19%2.73%
2013-12-101213.9514.915.916.617.117.618.0518.418.86.81%8.73%2.91%
2013-12-091213.7514.815.816.517.0517.518.018.418.757.64%9.09%3.03%
2013-12-061213.9515.016.0516.7517.2517.818.2518.618.957.53%8.96%2.99%
2013-12-051214.5515.516.4517.1517.618.0518.518.8519.26.53%7.87%2.62%
2013-12-041214.2515.416.4517.1517.618.118.5518.919.258.07%8.16%2.72%
2013-12-031214.6515.516.517.217.718.218.6519.0519.45.80%8.43%2.81%
2013-12-021214.315.216.317.117.618.218.6519.119.456.29%9.06%3.02%
2013-11-291213.9515.1516.3517.1517.718.2518.719.1519.48.60%9.04%3.01%
2013-11-271213.8515.116.317.117.718.2518.7519.1519.459.03%9.65%3.22%
2013-11-261213.7515.016.317.117.6518.2518.7519.1519.59.09%9.65%3.22%
2013-11-251213.6515.0516.317.117.718.318.7519.05010.26%9.65%3.22%
2013-11-221213.615.216.4517.2517.818.3518.819.1011.76%8.99%3.00%
2013-11-211213.715.516.717.4518.018.5518.9519.25013.14%8.60%2.87%
2013-11-201214.1516.017.1517.918.4518.9519.3519.6013.07%8.10%2.70%
2013-11-191113.614.516.417.5518.218.719.1519.4519.756.62%9.12%3.04%
2013-11-181113.314.316.1517.418.118.619.1519.4519.757.52%10.06%3.35%
2013-11-151112.9514.3516.317.4518.218.7519.219.519.810.81%10.03%3.34%
2013-11-141113.0514.616.417.5518.2518.819.2519.5519.811.88%9.69%3.23%
2013-11-131113.2514.6516.4517.518.2518.719.219.519.7510.57%9.71%3.24%
2013-11-121113.3514.816.4517.4518.118.5519.0519.3519.6510.86%9.17%3.06%
2013-11-111113.314.7516.4517.418.0518.518.919.2519.510.90%8.62%2.87%
2013-11-081113.614.8516.3517.317.918.4518.8519.219.459.19%8.96%2.99%
2013-11-071114.2515.416.7517.6518.2518.7519.1519.4519.88.07%8.50%2.83%
2013-11-061113.714.9516.417.3517.9518.418.919.219.559.12%8.93%2.98%
2013-11-051114.015.216.617.5518.1518.6519.0519.419.658.57%8.55%2.85%
2013-11-041113.9515.116.517.4518.0518.5518.9519.319.558.24%8.60%2.87%
2013-11-011114.4515.616.917.818.3518.7519.219.519.757.96%7.87%2.62%
2013-10-311114.515.516.8517.718.2518.6519.0519.3519.656.90%7.63%2.54%
2013-10-301114.5515.5516.917.718.218.6519.0519.3519.76.87%7.63%2.54%
2013-10-291114.4515.516.8517.718.1518.619.019.2519.67.27%7.34%2.45%
2013-10-281114.5515.516.8517.6518.1518.5518.9519.2519.56.53%7.37%2.46%
2013-10-251114.515.516.817.5518.0518.4518.8519.219.56.90%7.41%2.47%
2013-10-241114.4515.4516.717.4517.918.3518.7519.0519.356.92%7.45%2.48%
2013-10-231114.715.5516.8517.618.018.418.819.1519.455.78%6.82%2.27%
2013-10-221114.615.5516.7517.4517.8518.318.719.019.56.51%7.16%2.39%
2013-10-211114.615.516.6517.317.7518.1518.618.906.16%7.51%2.50%
2013-10-181114.3515.2516.5517.317.7518.1518.5518.8506.27%7.23%2.41%
2013-10-171114.5515.616.917.517.918.318.6519.007.22%6.57%2.19%
2013-10-161115.5516.5517.4518.0518.518.919.2519.4506.43%6.65%2.22%
2013-10-151018.217.317.6518.318.6518.919.1519.4519.7-4.95%4.64%1.55%
2013-10-141015.916.6517.217.918.3518.6519.019.319.554.72%6.15%2.05%
2013-10-111015.716.416.9517.718.2518.6519.019.3519.64.46%7.34%2.45%
2013-10-101016.416.8517.4518.218.819.1519.519.7520.02.74%7.14%2.38%
2013-10-091018.8518.718.8519.419.8520.120.420.5520.75-0.80%5.15%1.72%
2013-10-081019.419.118.9519.5519.9520.2520.520.6520.75-1.55%4.86%1.62%
2013-10-071018.518.3518.318.8519.2519.5519.8520.020.25-0.81%5.31%1.77%
2013-10-041016.817.017.3518.118.719.119.419.6519.951.19%7.18%2.39%
2013-10-031017.2517.4517.7518.3518.8519.2519.5519.820.11.16%6.54%2.18%
2013-10-021016.3516.917.2518.018.619.0519.3519.6519.953.36%7.50%2.50%
2013-10-011015.4516.2516.917.6518.3518.819.219.4519.755.18%8.78%2.93%
2013-09-301016.216.917.3518.0518.6519.119.419.6520.054.32%7.48%2.49%
2013-09-271015.516.3516.917.718.3518.819.119.419.75.48%7.91%2.64%
2013-09-261014.815.9516.5517.4518.118.6519.019.319.67.77%8.88%2.96%
2013-09-251015.0516.216.8517.718.3518.919.219.519.87.64%8.47%2.82%
2013-09-241015.0516.2516.8517.6518.3518.8519.219.519.87.97%8.78%2.93%
2013-09-231015.3516.417.0517.818.4518.9519.319.5506.84%8.43%2.81%
2013-09-201015.016.1516.817.6518.318.819.1519.4507.67%8.50%2.83%
2013-09-191014.7515.916.5517.2517.818.2518.6519.007.80%8.12%2.71%
2013-09-181014.715.916.417.1517.7518.2518.618.9508.16%8.45%2.82%
2013-09-17914.6515.4516.316.817.5518.1518.6518.9519.255.46%11.01%3.67%
2013-09-16914.715.5516.4516.917.718.2518.819.0519.355.78%11.24%3.75%
2013-09-13914.815.816.6517.117.918.519.019.2519.556.76%11.11%3.70%
2013-09-12914.815.816.717.1517.918.519.019.319.556.76%10.79%3.60%
2013-09-11914.5515.7516.717.0517.8518.4518.9519.219.58.25%11.14%3.71%
2013-09-10915.1516.3517.1517.418.218.819.219.419.757.92%10.34%3.45%
2013-09-09915.816.817.5517.918.619.0519.519.7520.056.33%8.94%2.98%
2013-09-06916.517.518.218.4519.119.620.020.1520.46.06%8.40%2.80%
2013-09-05916.417.418.018.3519.0519.519.920.120.46.10%8.45%2.82%
2013-09-04916.717.5518.118.3519.0519.519.920.1520.45.09%8.45%2.82%
2013-09-03916.8517.6518.218.519.1519.620.020.320.64.75%8.11%2.70%
2013-08-30917.518.1518.6518.9519.620.020.4520.7520.953.71%7.92%2.64%
2013-08-29917.3517.9518.4518.819.4519.9520.3520.620.93.46%8.24%2.75%
2013-08-28917.3517.9518.418.719.3519.820.2520.4520.73.46%8.29%2.76%
2013-08-27917.217.918.418.719.3519.820.1520.420.654.07%7.75%2.58%
2013-08-26915.8516.717.317.718.418.919.3519.6505.36%9.32%3.11%
2013-08-23915.216.2516.9517.3518.018.5519.0519.306.91%9.80%3.27%
2013-08-22915.4516.417.0517.4518.118.6519.119.406.15%9.46%3.15%
2013-08-21916.116.9517.6518.018.6519.219.619.8505.28%8.89%2.96%
2013-08-20815.015.6516.717.4517.9518.6519.219.5519.854.33%10.03%3.34%
2013-08-19815.0515.9516.917.718.218.919.519.8520.15.98%10.17%3.39%
2013-08-16814.4515.616.717.4518.018.7519.319.6519.857.96%10.60%3.53%
2013-08-15814.2515.7516.8517.618.1518.919.419.7520.010.53%10.23%3.41%
2013-08-14813.3515.1516.3517.217.7518.4519.019.3519.6513.48%10.47%3.49%
2013-08-13813.114.916.1517.017.518.2518.819.1519.4513.74%10.59%3.53%
2013-08-12813.3515.016.0516.8517.3518.0518.618.9519.312.36%10.39%3.46%
2013-08-09813.5515.216.116.8517.3518.118.6519.019.312.18%10.68%3.56%
2013-08-08813.2514.8515.916.617.1517.918.4518.819.212.08%11.14%3.71%
2013-08-07813.5515.0516.0516.7517.2518.018.618.9519.311.07%11.04%3.68%
2013-08-06813.414.8515.916.6517.218.018.618.9519.310.82%11.71%3.90%
2013-08-05813.0514.4515.516.316.8517.6518.318.6519.0510.73%12.27%4.09%
2013-08-02813.1514.6515.7516.517.0517.8518.4518.919.311.41%11.82%3.94%
2013-08-01813.615.0516.0516.817.3518.118.719.0519.410.66%11.31%3.77%
2013-07-31813.915.416.3517.0517.6518.3518.919.319.710.79%10.85%3.62%
2013-07-30814.315.716.717.4517.9518.719.2519.6519.959.79%10.32%3.44%
2013-07-29814.6515.9516.917.618.1518.8519.4519.820.158.87%10.51%3.50%
2013-07-26814.4515.8516.917.618.118.919.519.820.29.69%10.80%3.60%
2013-07-25814.515.916.9517.6518.2519.019.5519.920.259.66%10.76%3.59%
2013-07-24814.816.217.2517.9518.4519.219.7520.0520.359.46%10.03%3.34%
2013-07-23814.6516.1517.217.918.4519.219.720.120.410.24%10.06%3.35%
2013-07-22814.716.217.318.018.5519.3519.920.25010.20%10.56%3.52%
2013-07-19814.916.517.5518.2518.7519.520.0520.4010.74%9.86%3.29%
2013-07-18815.4516.917.8518.418.819.620.120.509.39%9.24%3.08%
2013-07-17815.616.9517.8518.4518.919.720.1520.508.65%9.21%3.07%
2013-07-16714.2516.217.4518.3518.919.3520.0520.4520.8513.68%9.26%3.09%
2013-07-15714.0515.7516.9517.7518.318.719.520.0520.512.10%9.86%3.29%
2013-07-12714.6516.217.318.0518.6519.019.920.3520.810.58%10.25%3.42%
2013-07-11714.516.0517.217.918.518.919.820.2520.710.69%10.61%3.54%
2013-07-10714.8516.3517.4518.218.8519.120.0520.520.910.10%10.16%3.39%
2013-07-09715.116.6517.818.5519.0519.5520.420.7521.1510.26%9.97%3.32%
2013-07-08715.3516.7517.918.719.2519.720.5520.9521.359.12%9.89%3.30%
2013-07-05715.9517.4518.7519.4519.9520.421.221.521.859.40%9.00%3.00%
2013-07-03717.2518.3519.3519.9520.4520.7521.621.9522.26.38%8.27%2.76%
2013-07-02717.618.4519.520.120.520.8521.621.9522.34.83%7.46%2.49%
2013-07-01717.6518.4519.420.020.420.621.4521.821.954.53%7.25%2.42%
2013-06-28718.0518.919.8520.3520.721.021.722.104.71%6.63%2.21%
2013-06-27718.219.0519.920.420.821.0521.722.0504.67%6.37%2.12%
2013-06-26718.8519.620.420.821.121.422.0522.303.98%6.01%2.00%
2013-06-25719.4519.9520.5520.8521.1521.322.022.302.57%5.52%1.84%
2013-06-24720.1520.320.8521.021.221.3522.022.300.74%4.76%1.59%
2013-06-21719.019.419.920.2520.620.8521.521.7502.11%6.17%2.06%
2013-06-20719.6519.4520.0520.420.6520.8521.5521.850-1.02%5.64%1.88%
2013-06-19717.5518.3519.0519.5520.020.1521.021.3504.56%7.42%2.47%
2013-06-18616.817.6518.3519.019.5519.920.220.9521.35.06%6.32%2.11%
2013-06-17616.9517.818.5519.119.619.9520.220.9521.35.01%5.76%1.92%
2013-06-14617.5518.318.919.419.8520.1520.3521.0521.54.27%4.90%1.63%
2013-06-13616.817.718.4518.9519.419.6519.8520.5521.05.36%4.75%1.58%
2013-06-12618.2518.5518.819.3519.7520.0520.2520.9521.251.64%4.65%1.55%
2013-06-11616.917.618.1518.7519.219.519.720.4520.854.14%5.07%1.69%
2013-06-10615.616.717.518.118.619.019.219.9520.47.05%6.08%2.03%
2013-06-07615.816.917.718.3518.8519.2519.4520.1520.66.96%5.99%2.00%
2013-06-06616.5517.2518.018.5519.0519.419.5520.3520.754.23%5.39%1.80%
2013-06-05617.0517.718.2518.7519.1519.519.6520.420.93.81%4.80%1.60%
2013-06-04616.117.117.818.418.919.2519.4520.1520.66.21%5.71%1.90%
2013-06-03616.017.017.7518.3518.8519.219.420.1520.56.25%5.72%1.91%
2013-05-31616.0517.1517.818.3518.819.119.319.9520.46.85%5.18%1.73%
2013-05-30615.416.5517.2517.8518.3518.7518.9519.6520.057.47%6.16%2.05%
2013-05-29615.416.417.1517.818.2518.718.919.620.06.49%6.18%2.06%
2013-05-28615.216.3517.217.8518.2518.718.919.607.57%5.88%1.96%
2013-05-24615.516.517.317.9518.418.8519.019.706.45%5.85%1.95%
2013-05-23615.516.5517.4518.018.418.8519.0519.706.77%5.83%1.94%
2013-05-22615.316.417.1517.7518.2518.7518.8519.507.19%6.20%2.07%
2013-05-21513.5515.416.517.1517.818.3518.919.019.713.65%10.20%3.40%
2013-05-20513.315.116.2516.9517.618.0518.5518.6519.413.53%9.44%3.15%
2013-05-17513.215.116.1516.817.417.918.3518.4519.214.39%9.23%3.08%
2013-05-16513.9515.3516.3516.9517.618.0518.518.619.210.04%9.14%3.05%
2013-05-15513.715.1516.2516.8517.4517.918.2518.419.110.58%8.31%2.77%
2013-05-14513.5515.0516.116.817.3517.818.118.2518.9511.07%7.74%2.58%
2013-05-13513.6515.116.216.8517.417.8518.1518.3519.0510.62%7.72%2.57%
2013-05-10513.8515.116.216.817.317.7518.0518.2518.959.03%7.44%2.48%
2013-05-09514.215.3516.2516.7517.217.5517.918.118.758.10%6.87%2.29%
2013-05-08514.015.115.9516.4516.9517.417.7517.9518.67.86%7.90%2.63%
2013-05-07513.8514.915.816.316.8517.317.6517.818.57.58%8.28%2.76%
2013-05-06513.914.9515.916.517.017.3517.7518.018.757.55%7.58%2.53%
2013-05-03514.2515.2516.216.717.2517.7518.0518.2518.97.02%8.08%2.69%
2013-05-02514.5515.516.416.917.517.918.2518.4519.056.53%7.99%2.66%
2013-05-01515.1515.9516.717.217.6518.018.3518.619.35.28%6.69%2.23%
2013-04-30514.4515.416.2516.7517.2517.718.0518.319.06.57%7.76%2.59%
2013-04-29514.7515.5516.316.7517.417.8518.2518.4519.055.42%8.96%2.99%
2013-04-26514.815.616.416.9517.517.918.3518.619.255.41%8.26%2.75%
2013-04-25514.815.516.316.817.4517.9518.418.619.254.73%9.52%3.17%
2013-04-24514.6515.416.2516.7517.4517.9518.418.619.255.12%9.85%3.28%
2013-04-23514.5515.416.416.817.4517.9518.4518.6519.35.84%9.82%3.27%
2013-04-22515.316.116.9517.518.118.619.019.1519.75.23%8.57%2.86%
2013-04-19515.9516.817.5518.118.7519.1519.4519.505.33%7.46%2.49%
2013-04-18517.217.517.918.2518.618.8519.2519.401.74%5.48%1.83%
2013-04-17516.4516.7517.1517.518.018.418.8519.0501.82%7.71%2.57%
2013-04-16413.9514.7515.716.3517.017.7518.318.6518.955.73%11.93%3.98%
2013-04-15416.716.6516.8517.5518.018.519.019.3519.6-0.30%8.26%2.75%
2013-04-12412.7514.1515.316.016.717.4518.0518.4518.810.98%12.81%4.27%
2013-04-11413.1514.515.4516.316.9517.6518.2518.6519.010.27%11.96%3.99%
2013-04-10413.114.515.5516.3517.117.7518.2518.6518.910.69%11.62%3.87%
2013-04-09413.615.0515.9516.717.317.9518.518.919.1510.66%10.78%3.59%
2013-04-08413.6515.116.0516.817.4518.1518.6519.019.210.62%11.01%3.67%
2013-04-05414.3515.516.4517.2517.918.5519.019.319.58.01%10.14%3.38%
2013-04-04414.2515.5516.517.2517.8518.4518.919.2519.459.12%9.57%3.19%
2013-04-03414.6515.7516.517.317.918.518.9519.319.57.51%9.54%3.18%
2013-04-02413.815.2516.3517.1517.7518.3518.8519.1519.3510.51%9.91%3.30%
2013-04-01414.415.7516.717.518.118.6519.119.419.559.38%9.14%3.05%
2013-03-28414.215.616.617.3517.8518.4518.919.2519.459.86%8.93%2.98%
2013-03-27414.415.716.6517.317.818.418.8519.219.459.03%8.96%2.99%
2013-03-26414.215.616.5517.2517.7518.3518.819.119.39.86%8.99%3.00%
2013-03-25414.5515.816.717.3517.8518.3518.8519.219.48.59%8.65%2.88%
2013-03-22414.816.016.917.6518.218.819.219.4508.11%8.78%2.93%
2013-03-21414.9516.1516.9517.6518.118.6519.1519.4508.03%8.50%2.83%
2013-03-20414.515.9516.7517.518.118.719.0519.4010.00%8.86%2.95%
2013-03-19314.815.416.2517.017.6518.1518.7519.119.54.05%10.29%3.43%
2013-03-18313.715.416.3516.9517.6518.118.6519.0519.412.41%10.03%3.34%
2013-03-15312.5514.715.8516.6517.3517.918.418.819.1517.13%10.51%3.50%
2013-03-14312.5514.615.7516.5517.2517.8518.418.819.116.33%11.18%3.73%
2013-03-13312.9514.715.8516.617.417.9518.4518.8519.1513.51%11.14%3.71%
2013-03-12313.2514.815.816.5517.317.8518.3518.7519.111.70%10.88%3.63%
2013-03-11313.014.4515.5516.417.1517.718.218.618.911.15%10.98%3.66%
2013-03-08313.815.116.0516.6517.317.7518.2518.6519.059.42%9.61%3.20%
2013-03-07314.215.2516.116.717.417.8518.418.7519.17.39%10.18%3.39%
2013-03-06314.715.5516.3516.8517.4517.8518.3518.7519.15.78%8.90%2.97%
2013-03-05314.5515.5516.3516.917.417.818.4518.8519.156.87%9.17%3.06%
2013-03-04315.015.8516.5517.117.7518.218.8519.219.555.67%10.23%3.41%
2013-03-01316.416.9517.3517.618.0518.519.0519.4519.853.35%8.24%2.75%
2013-02-28316.1516.717.0517.517.9518.418.9519.419.753.41%8.29%2.76%
2013-02-27315.416.116.7517.117.6518.1518.719.2519.64.55%9.36%3.12%
2013-02-26317.0517.3517.617.918.3518.719.319.6519.951.76%7.82%2.61%
2013-02-25317.6517.517.5517.9518.318.719.2519.620.0-0.85%7.24%2.41%
2013-02-22314.8515.716.4517.017.718.2518.9519.419.85.72%11.47%3.82%
2013-02-21315.516.1516.7517.317.9518.619.219.720.154.19%10.98%3.66%
2013-02-20315.416.016.5517.1517.818.419.0519.519.753.90%11.08%3.69%
2013-02-19313.914.9515.7516.5517.317.9518.6519.219.57.55%12.69%4.23%
2013-02-15314.515.6516.417.117.7518.419.0519.507.93%11.40%3.80%
2013-02-14314.5515.7516.4517.0517.718.3518.919.408.25%10.85%3.62%
2013-02-13314.7515.8516.5517.0517.6518.218.919.4507.46%10.85%3.62%
2013-02-12213.014.815.816.4517.017.718.418.9519.4513.85%11.85%3.95%
2013-02-11213.514.9515.8516.517.117.818.4519.019.5510.74%11.82%3.94%
2013-02-08213.815.0516.116.717.3518.018.619.219.89.06%11.38%3.79%
2013-02-07214.115.3516.3517.017.5518.2518.919.4520.08.87%11.18%3.73%
2013-02-06214.1515.3516.4517.0517.6518.318.9519.520.18.48%11.14%3.71%
2013-02-05214.415.616.617.217.818.519.0519.620.18.33%10.76%3.59%
2013-02-04215.315.916.7517.317.918.5519.1519.720.253.92%10.69%3.56%
2013-02-01214.315.416.3517.0517.7518.4519.019.520.07.69%11.44%3.81%
2013-01-31214.915.7516.717.317.818.519.0519.5520.055.70%10.12%3.37%
2013-01-30215.1515.816.617.1517.718.418.9519.520.04.29%10.50%3.50%
2013-01-29214.0514.9516.016.717.3518.0518.719.2519.756.41%11.98%3.99%
2013-01-28214.615.3516.316.917.5518.218.7519.3519.95.14%10.95%3.65%
2013-01-25214.115.1516.116.817.4518.118.7519.319.857.45%11.61%3.87%
2013-01-24213.9515.116.1516.917.5518.218.8519.4519.958.24%11.54%3.85%
2013-01-23213.715.0516.2516.9517.618.2518.919.520.09.85%11.50%3.83%
2013-01-22214.0515.416.517.117.818.5519.219.809.61%12.28%4.09%
2013-01-18214.6516.317.2517.8518.519.1519.820.45011.26%10.92%3.64%
2013-01-17215.717.017.918.5519.119.820.4521.0508.28%10.24%3.41%
2013-01-16215.517.117.9518.6519.3520.120.7521.35010.32%11.26%3.75%
2013-01-15114.215.817.2518.1518.919.5520.320.821.3511.27%11.85%3.95%
2013-01-14114.115.9517.3518.218.819.5520.320.8521.413.12%11.54%3.85%
2013-01-11114.1516.017.6518.3519.119.720.521.021.613.07%11.72%3.91%
2013-01-10114.216.117.7518.419.0519.920.621.1521.7513.38%11.96%3.99%
2013-01-09114.716.417.9518.619.4520.0520.921.522.1511.56%12.37%4.12%
2013-01-08114.6516.4517.918.719.4520.221.1521.7522.3512.29%13.10%4.37%
2013-01-07114.7516.4517.9518.819.620.3521.221.7522.3511.53%12.77%4.26%
2013-01-04115.316.718.0518.7519.5520.2521.1521.7522.39.15%12.80%4.27%
2013-01-03115.916.9518.1518.9519.620.421.422.022.556.60%12.93%4.31%
2013-01-02115.616.7518.118.8519.5520.4521.4522.022.557.37%13.79%4.60%
2012-12-31117.718.519.620.421.021.922.7523.2523.654.52%11.52%3.84%
2012-12-28122.3521.9522.022.022.1522.723.6523.7524.65-1.79%7.50%2.50%
2012-12-27119.119.420.120.521.021.7522.6523.1523.61.57%10.49%3.50%
2012-12-26119.519.5520.220.821.422.1522.9523.5524.00.26%10.34%3.45%
2012-12-24118.6518.9519.720.421.0521.822.7523.1501.61%11.52%3.84%
2012-12-21118.2518.5519.520.421.1521.822.6523.0501.64%11.03%3.68%
2012-12-20117.518.1519.0519.820.4521.2522.122.5503.71%11.62%3.87%
2012-12-19117.117.918.7519.620.3521.121.9522.4504.68%11.99%4.00%
2012-12-181215.5516.1517.118.1519.119.920.8521.622.13.86%14.88%4.96%
2012-12-171216.216.517.5518.619.5520.3521.2521.9522.451.85%14.25%4.75%
2012-12-141216.8517.218.2519.320.321.0521.922.6522.952.08%13.47%4.49%
2012-12-131216.617.3518.419.220.321.121.8522.623.04.52%13.80%4.60%
2012-12-121216.117.1518.118.919.9520.6521.5522.322.76.52%14.02%4.67%
2012-12-111215.5516.517.6518.5519.720.521.322.022.46.11%14.82%4.94%
2012-12-101216.017.0518.118.920.020.7521.5522.222.66.56%14.02%4.67%
2012-12-071216.017.2518.319.120.220.9521.722.2522.77.81%13.61%4.54%
2012-12-061216.417.6518.5519.3520.4521.2521.922.522.87.62%13.18%4.39%
2012-12-051216.117.3518.3519.2520.421.1521.822.522.87.76%13.25%4.42%
2012-12-041216.517.918.9519.8520.9521.722.322.8523.158.48%12.34%4.11%
2012-12-031216.417.718.8519.720.921.722.3522.923.27.93%13.45%4.48%
2012-11-301215.5517.1518.419.320.421.321.922.5522.8510.29%13.47%4.49%
2012-11-291215.2517.018.2519.220.321.121.822.4522.8511.48%13.54%4.51%
2012-11-281215.517.318.5519.5520.721.522.122.723.0511.61%13.04%4.35%
2012-11-271216.1517.819.019.8520.921.5522.2522.823.1510.22%12.09%4.03%
2012-11-261215.617.4518.7519.620.7521.4522.122.6523.011.86%12.76%4.25%
2012-11-231216.117.919.1519.9520.921.622.2522.8011.18%11.53%3.84%
2012-11-211216.4518.3519.420.1521.2522.122.623.2011.55%12.16%4.05%
2012-11-201115.1516.418.0519.220.0521.222.022.523.18.25%14.58%4.86%
2012-11-191115.2516.618.6519.6520.4521.522.2522.723.358.85%13.23%4.41%
2012-11-161116.7518.219.920.721.422.423.0523.323.98.66%11.35%3.78%
2012-11-151118.0519.1520.621.3522.022.8523.423.724.36.09%9.60%3.20%
2012-11-141117.8519.020.521.2521.9522.6523.1523.524.056.44%8.94%2.98%
2012-11-131116.9518.219.920.721.4522.1522.723.123.77.37%9.66%3.22%
2012-11-121117.118.3520.020.721.522.322.823.2523.757.31%10.14%3.38%
2012-11-091118.619.620.921.5522.322.923.423.8524.355.38%8.58%2.86%
2012-11-081118.519.320.5521.1521.8522.5523.223.6524.254.32%9.69%3.23%
2012-11-071118.8519.520.5521.1521.722.4523.123.5524.153.45%9.22%3.07%
2012-11-061117.0518.119.4520.1521.0521.922.5523.023.66.16%11.91%3.97%
2012-11-051118.118.920.2520.9521.722.623.2523.6524.34.42%10.98%3.66%
2012-11-021117.818.620.020.721.522.4523.1523.6524.24.49%11.84%3.95%
2012-11-011116.917.919.220.020.921.8522.522.923.55.92%12.50%4.17%
2012-10-311118.9519.520.6521.221.9522.8523.523.9524.552.90%10.85%3.62%
2012-10-261118.2518.920.1520.8521.722.5523.123.6524.33.56%10.79%3.60%
2012-10-251118.318.920.1520.921.722.5523.1523.6524.33.28%10.77%3.59%
2012-10-241118.7519.120.3521.0521.822.723.3523.9524.51.87%10.93%3.64%
2012-10-231119.219.420.621.3522.0522.9523.624.1524.91.04%10.54%3.51%
2012-10-221117.3518.0519.620.5521.622.623.323.724.44.03%13.38%4.46%
2012-10-191117.618.4520.020.8521.822.8523.5524.1504.83%12.95%4.32%
2012-10-181116.717.619.220.221.322.423.0523.605.39%14.11%4.70%
2012-10-171116.4517.519.020.0521.2522.2522.923.506.38%14.21%4.74%
2012-10-161015.516.7517.6519.220.3521.422.5523.1523.758.06%17.45%5.82%
2012-10-151015.717.1518.0519.720.7521.7522.8523.3524.09.24%15.99%5.33%
2012-10-121016.6518.018.6520.0521.022.022.923.624.258.11%14.21%4.74%
2012-10-111016.217.5518.519.9521.1522.223.323.9524.558.33%16.79%5.60%
2012-10-101016.7518.1519.020.421.5522.5523.824.424.958.36%16.67%5.56%
2012-10-091016.718.0518.7520.1521.422.5523.724.324.858.08%17.62%5.87%
2012-10-081015.917.418.3519.8521.1522.323.5524.224.89.43%18.64%6.21%
2012-10-051015.7517.2518.2519.8521.1522.423.5524.224.759.52%18.64%6.21%
2012-10-041015.817.418.420.021.2522.4523.6524.3524.9510.13%18.25%6.08%
2012-10-031016.517.718.820.521.822.9524.1524.825.457.27%17.80%5.93%
2012-10-021016.617.9519.020.722.0523.2524.3524.9525.58.13%17.63%5.88%
2012-10-011016.9518.319.220.8522.223.4524.525.1525.757.96%17.51%5.84%
2012-09-281016.418.0519.220.922.1523.3524.525.1525.6510.06%17.22%5.74%
2012-09-271016.117.7518.9520.7522.0523.2524.425.025.5510.25%17.59%5.86%
2012-09-261017.7518.919.9521.4522.623.7524.9525.626.256.48%16.32%5.44%
2012-09-251017.1518.3519.521.122.423.6524.8525.526.057.00%17.77%5.92%
2012-09-241015.917.619.020.722.1523.424.625.15010.69%18.84%6.28%
2012-09-211016.0517.919.2520.9522.3523.724.7525.25011.53%18.14%6.05%
2012-09-201016.418.0519.220.922.223.524.625.2010.06%17.70%5.90%
2012-09-191016.0517.719.020.822.223.624.5525.25010.28%18.03%6.01%
2012-09-18914.316.2517.7519.0520.9522.4523.924.7525.413.64%25.46%8.49%
2012-09-17915.016.8518.2519.1521.422.924.2525.125.6512.33%26.63%8.88%
2012-09-14915.7517.3518.419.3521.623.1524.625.3525.810.16%27.13%9.04%
2012-09-13914.916.4517.9519.221.523.124.525.3525.9510.40%27.60%9.20%
2012-09-12915.817.619.1520.422.6524.125.326.0526.411.39%24.02%8.01%
2012-09-11916.618.3519.9521.2523.424.825.9526.727.0510.54%22.12%7.37%
2012-09-10916.518.5520.421.5523.6525.126.2526.9527.2512.42%21.81%7.27%
2012-09-07915.117.5519.721.0523.2524.825.8526.526.8516.23%22.80%7.60%
2012-09-06916.118.5520.621.9524.0525.3526.427.127.415.22%20.27%6.76%
2012-09-05918.1520.3522.1523.1525.126.3527.327.8528.212.12%17.93%5.98%
2012-09-04918.6520.7522.5523.6525.5526.7527.7528.3528.611.26%17.34%5.78%
2012-08-31918.9521.222.8523.825.626.6527.6528.2528.511.87%16.18%5.39%
2012-08-30919.722.023.5524.3526.0527.0528.0528.6528.911.68%15.20%5.07%
2012-08-29919.2521.723.2524.1525.826.9527.9528.528.712.73%15.73%5.24%
2012-08-28919.021.4523.124.0525.7526.827.828.3528.512.89%15.59%5.20%
2012-08-27918.821.322.923.8525.6526.7527.7528.35013.30%16.35%5.45%
2012-08-24918.5521.222.9524.025.8527.0527.928.4014.29%16.25%5.42%
2012-08-23919.321.623.224.326.027.127.928.4011.92%14.81%4.94%
2012-08-22919.021.2522.823.825.6526.927.6528.1011.84%16.18%5.39%
2012-08-21814.918.7520.8522.623.825.7526.927.5527.925.84%19.03%6.34%
2012-08-20814.6518.2520.522.223.425.326.4527.127.524.57%19.14%6.38%
2012-08-17815.118.220.321.9523.0524.9526.0526.727.1520.53%18.68%6.23%
2012-08-16815.918.7520.722.2523.3525.126.126.7527.217.92%17.30%5.77%
2012-08-15816.219.020.9522.523.525.226.1526.827.317.28%16.22%5.41%
2012-08-14816.419.020.8522.523.4525.1526.226.8527.415.85%16.44%5.48%
2012-08-13815.818.2520.322.023.0524.725.826.4526.9515.51%17.27%5.76%
2012-08-10816.3518.5520.522.1523.224.8525.8526.4526.9513.46%16.70%5.57%
2012-08-09816.5518.6520.6522.3523.3525.126.0526.6527.112.69%16.55%5.52%
2012-08-08816.818.920.7522.523.525.1526.0526.6527.412.50%15.78%5.26%
2012-08-07817.6519.721.523.023.825.426.3526.9527.411.61%14.57%4.86%
2012-08-06816.8519.021.0522.723.6525.226.126.6527.0512.76%14.98%4.99%
2012-08-03817.219.421.4522.8523.725.326.2526.727.3512.79%14.88%4.96%
2012-08-02818.720.722.623.824.626.1526.9527.427.810.70%13.24%4.41%
2012-08-01819.721.3523.024.0524.826.2527.027.3527.88.38%12.27%4.09%
2012-07-31819.921.6523.124.024.626.0526.827.2527.78.79%11.67%3.89%
2012-07-30819.521.2522.923.824.3525.7526.527.027.58.97%11.34%3.78%
2012-07-27818.620.6522.4523.524.1525.626.2526.727.1511.02%11.70%3.90%
2012-07-26819.1520.922.623.5524.0525.4526.1526.727.39.14%11.04%3.68%
2012-07-25821.122.4523.9524.725.226.527.1527.6528.16.40%9.92%3.31%
2012-07-24821.8523.224.525.1525.526.727.427.8528.256.18%8.95%2.98%
2012-07-23820.822.323.924.625.126.4527.127.5507.21%10.16%3.39%
2012-07-20819.1520.9522.6523.5524.1525.5526.326.7509.40%11.68%3.89%
2012-07-19818.220.1521.9523.023.825.2525.926.25010.71%12.61%4.20%
2012-07-18818.6520.622.2523.2523.9525.4526.0526.45010.46%12.04%4.01%
2012-07-17716.6518.5520.5522.123.1523.825.2525.8526.3511.41%14.25%4.75%
2012-07-16717.319.321.322.7523.7524.3525.826.326.711.56%13.41%4.47%
2012-07-13717.4519.3521.4522.7523.724.2525.7526.326.710.89%13.19%4.40%
2012-07-12718.520.622.4523.524.2524.7526.3526.8527.211.35%12.13%4.04%
2012-07-11718.320.4522.2523.2524.124.726.226.6527.011.75%12.69%4.23%
2012-07-10719.2521.222.723.6524.425.026.5527.027.410.13%12.26%4.09%
2012-07-09718.420.522.223.2524.224.926.426.927.411.41%13.55%4.52%
2012-07-06718.2520.622.323.424.324.926.527.027.6512.88%13.25%4.42%
2012-07-05718.820.922.723.724.6525.2526.8527.3527.9511.17%13.29%4.43%
2012-07-03717.720.222.023.224.325.0526.6527.1527.6514.12%14.87%4.96%
2012-07-02718.1520.6522.623.8524.925.627.1527.527.813.77%13.84%4.61%
2012-06-29719.5521.9523.6524.625.4526.027.6528.128.312.28%12.40%4.13%
2012-06-28721.3523.324.7525.5526.3527.028.428.7528.959.13%11.15%3.72%
2012-06-27721.723.6525.125.926.727.2528.729.0529.48.99%10.81%3.60%
2012-06-26721.7523.725.226.0527.027.6529.029.429.658.97%11.32%3.77%
2012-06-25722.4524.2525.726.5527.4528.129.629.908.02%11.49%3.83%
2012-06-22721.8523.925.526.2527.227.929.7530.809.38%13.33%4.44%
2012-06-21723.3524.7526.0526.927.5528.0529.3529.606.00%9.11%3.04%
2012-06-20720.4522.724.3525.626.5527.1528.428.85011.00%10.94%3.65%
2012-06-19618.4521.923.825.3526.6527.527.9529.0529.618.70%10.26%3.42%
2012-06-18619.021.823.925.4526.827.5527.9529.229.8514.74%9.82%3.27%
2012-06-15621.523.6525.2526.427.4528.028.429.6530.110.00%7.58%2.53%
2012-06-14622.9525.126.527.8528.8529.4529.5530.5530.69.37%6.10%2.03%
2012-06-13624.9526.7527.929.029.9530.5530.631.331.557.21%5.52%1.84%
2012-06-12623.4525.5526.7527.9529.129.6529.730.5530.88.96%6.26%2.09%
2012-06-11624.5526.427.2528.429.4530.029.9530.8530.97.54%5.46%1.82%
2012-06-08621.723.8525.126.227.1527.7527.828.929.39.91%6.11%2.04%
2012-06-07623.0525.326.3527.5528.4528.9529.029.8530.19.76%5.26%1.75%
2012-06-06623.425.526.627.6528.6529.1529.0529.930.058.97%5.06%1.69%
2012-06-05625.627.3528.0528.8529.5529.929.7530.3530.56.84%3.12%1.04%
2012-06-04626.9528.4528.929.630.2530.530.230.5530.955.57%2.03%0.68%
2012-06-01627.7529.1529.229.530.030.129.8530.531.05.05%1.19%0.40%
2012-05-31626.027.3527.5528.0528.6528.9528.729.429.655.19%2.32%0.77%
2012-05-30625.726.927.1527.6528.228.5528.429.1529.454.67%2.71%0.90%
2012-05-29623.024.825.626.427.2527.7527.628.529.27.83%4.55%1.52%
2012-05-25624.5526.126.5527.127.7528.228.0529.031.56.31%3.51%1.17%
2012-05-24624.2526.026.5527.428.2528.728.429.3529.77.22%3.65%1.22%
2012-05-23624.826.3526.927.5528.228.728.5529.2506.25%3.63%1.21%
2012-05-22624.9526.527.127.928.729.229.030.229.856.21%3.94%1.31%
2012-05-21624.2525.8526.5527.528.3528.8528.5529.306.60%3.82%1.27%
2012-05-18628.228.1528.428.8529.3529.6529.430.150-0.18%1.91%0.64%
2012-05-17626.226.727.1527.7528.3528.7528.529.3501.91%2.70%0.90%
2012-05-16624.425.4526.1527.228.0528.7528.3529.1504.30%4.23%1.41%
2012-05-15521.8523.924.7525.5526.727.5528.2527.8528.659.38%10.57%3.52%
2012-05-14521.9523.024.124.8525.9526.927.6527.1527.94.78%11.27%3.76%
2012-05-11520.121.623.023.7525.025.8526.626.1527.07.46%12.00%4.00%
2012-05-10519.3520.8522.4523.2524.525.3526.025.526.457.75%11.83%3.94%
2012-05-09520.521.8523.223.925.025.826.4525.927.056.59%10.67%3.56%
2012-05-08519.5521.022.523.3524.525.426.025.426.67.42%11.35%3.78%
2012-05-07519.3520.8522.323.124.225.125.7525.126.47.75%11.47%3.82%
2012-05-04520.021.4522.723.524.625.4526.0525.526.857.25%10.85%3.62%
2012-05-03518.820.5522.022.924.125.125.7525.226.559.31%12.45%4.15%
2012-05-02518.0519.9521.622.623.8524.925.625.0526.510.53%13.27%4.42%
2012-05-01518.020.0521.6522.824.1525.225.8525.2526.4511.39%13.38%4.46%
2012-04-30518.4520.521.923.024.3525.426.025.4526.611.11%13.04%4.35%
2012-04-27518.0520.1521.6522.924.225.3525.925.426.611.63%13.10%4.37%
2012-04-26518.020.321.923.124.4525.5525.9525.526.612.78%12.34%4.11%
2012-04-25518.5520.822.323.4524.725.7526.1525.826.712.13%11.51%3.84%
2012-04-24519.7521.823.424.525.726.6527.026.627.2510.38%10.20%3.40%
2012-04-23520.622.5523.924.8525.926.8527.1526.7509.47%9.26%3.09%
2012-04-20519.721.923.324.2525.3526.2526.5526.15011.17%9.48%3.16%
2012-04-19520.422.4523.7524.7525.826.7527.0526.6010.05%9.29%3.10%
2012-04-18520.5522.4523.6524.825.926.9527.0526.709.25%9.07%3.02%
2012-04-17418.219.9522.023.2524.725.8526.826.9526.59.62%15.27%5.09%
2012-04-16419.8521.3522.9524.125.226.3527.3527.4526.857.56%13.49%4.50%
2012-04-13419.9521.723.324.3525.526.6527.627.6527.28.77%13.35%4.45%
2012-04-12418.220.021.9523.1524.3525.6526.626.726.259.89%14.90%4.97%
2012-04-11420.722.3523.724.725.9527.127.9528.027.57.97%13.16%4.39%
2012-04-10421.1522.723.824.825.926.9527.8527.8527.357.33%12.30%4.10%
2012-04-09419.621.4522.623.6524.926.0526.926.9526.459.44%13.74%4.58%
2012-04-05418.4520.4521.6522.924.225.2526.0526.325.9510.84%13.76%4.59%
2012-04-04417.9519.921.2522.4523.7524.8525.825.9525.710.86%14.92%4.97%
2012-04-03417.2519.320.922.223.5524.7525.6525.7525.5511.88%15.54%5.18%
2012-04-02417.018.8520.6522.0523.5524.7525.825.7525.5510.88%17.01%5.67%
2012-03-30416.819.020.6522.0523.424.725.7525.8525.613.10%16.78%5.59%
2012-03-29417.119.5521.322.624.125.326.2526.326.0514.33%16.15%5.38%
2012-03-28417.6519.721.422.724.125.226.3526.2526.2511.61%16.08%5.36%
2012-03-27417.619.5521.3522.8524.425.5526.426.3526.311.08%15.54%5.18%
2012-03-26415.618.320.622.223.824.8525.625.55017.31%15.32%5.11%
2012-03-23417.020.222.3523.7525.226.226.826.8018.82%12.84%4.28%
2012-03-22418.3521.623.324.6525.7526.727.227.1017.71%10.34%3.45%
2012-03-21418.121.222.8524.1525.226.0526.526.45017.13%9.73%3.24%
2012-03-20315.6519.122.123.625.0526.026.827.0527.022.04%13.56%4.52%
2012-03-19315.5520.022.7523.9525.226.026.827.027.028.62%11.90%3.97%
2012-03-16316.1521.623.824.7525.926.627.427.627.6533.75%10.71%3.57%
2012-03-15317.0521.7523.8524.8525.9526.6527.4527.627.727.57%10.46%3.49%
2012-03-14317.822.124.025.0526.226.9527.7527.9527.924.16%10.78%3.59%
2012-03-13317.021.023.224.3525.7526.5527.327.5527.623.53%12.11%4.04%
2012-03-12317.7521.7523.9525.026.327.127.828.0528.122.54%11.20%3.73%
2012-03-09319.0522.7524.625.5526.7527.628.328.4528.519.42%10.76%3.59%
2012-03-08319.723.2525.026.027.2527.9528.6528.828.8518.02%10.19%3.40%
2012-03-07320.6523.9525.626.5527.628.2529.029.1529.2515.98%9.23%3.08%
2012-03-06322.525.326.627.428.328.8529.6529.7529.7512.44%8.21%2.74%
2012-03-05320.1523.6525.5526.6527.9528.629.2529.3529.217.37%9.76%3.25%
2012-03-02320.423.725.4526.5527.7528.329.0529.229.116.18%9.42%3.14%
2012-03-01320.0523.325.025.927.0527.628.428.5528.616.21%9.65%3.22%
2012-02-29321.024.025.626.527.728.3529.0529.329.4514.29%9.62%3.21%
2012-02-28320.8524.0525.7526.727.8528.4529.229.429.715.35%9.36%3.12%
2012-02-27321.5524.5526.227.1528.3528.8529.6529.7529.7513.92%9.21%3.07%
2012-02-24321.224.325.826.7528.028.629.429.6014.62%9.91%3.30%
2012-02-23320.2523.3524.826.127.428.128.829.0015.31%10.34%3.45%
2012-02-22321.824.5525.6526.627.6528.228.9529.15012.61%8.83%2.94%
2012-02-21322.5525.1526.227.1528.2528.8529.529.55011.53%8.66%2.89%
2012-02-17322.624.825.7526.8527.9528.5529.229.309.73%8.75%2.92%
2012-02-16322.824.6525.6526.6527.6528.2528.7528.808.11%7.88%2.63%
2012-02-15324.2525.626.327.2528.028.4528.9528.9505.57%6.24%2.08%
2012-02-14219.822.4523.9525.126.227.1527.7528.228.513.38%10.56%3.52%
2012-02-13219.2521.923.6524.6525.7526.6527.2527.627.9513.77%10.55%3.52%
2012-02-10221.7523.5524.2525.126.127.0527.5527.9528.58.28%9.76%3.25%
2012-02-09220.021.9523.324.425.626.5527.027.409.75%10.66%3.55%
2012-02-08219.221.022.4523.6524.7525.7526.3526.709.38%11.42%3.81%
2012-02-07218.420.422.0523.324.525.526.126.55010.87%12.02%4.01%
2012-02-06218.120.222.1523.4524.625.5526.1526.6011.60%11.51%3.84%
2012-02-03217.9520.5522.523.8525.1526.0526.526.827.114.48%11.11%3.70%
2012-02-02219.1521.3523.1524.525.6526.5526.9527.3011.49%10.00%3.33%
2012-02-01219.8522.0523.7524.826.026.9527.327.629.5511.08%10.08%3.36%
2012-01-31220.922.7524.2525.3526.427.3527.6527.908.85%9.07%3.02%
2012-01-30220.722.5524.125.1526.2527.227.427.7508.94%8.95%2.98%
2012-01-27220.1522.223.8524.8525.9526.827.0527.4010.17%8.85%2.95%
2012-01-26220.5522.5524.325.326.327.1527.427.7509.73%8.30%2.77%
2012-01-25220.622.524.1524.9525.926.827.0527.5509.22%8.42%2.81%
2012-01-24221.223.2524.6525.426.227.1527.327.809.67%7.48%2.49%
2012-01-23221.323.524.8525.6526.3527.327.427.829.1510.33%6.82%2.27%
2012-01-20221.8523.925.326.1526.827.627.7528.009.38%6.12%2.04%
2012-01-19222.5524.425.826.5527.2528.028.0528.308.20%5.65%1.88%
2012-01-18223.224.9526.1526.8527.528.1528.228.5507.54%5.03%1.68%
2012-01-17122.4523.9525.5526.727.327.928.5528.528.856.68%6.93%2.31%
2012-01-13122.5524.125.6526.627.1527.728.328.2528.656.87%6.39%2.13%
2012-01-12122.223.7525.2526.226.7527.327.927.8528.66.98%6.49%2.16%
2012-01-11122.9524.1525.426.326.927.428.0528.0528.255.23%6.65%2.22%
2012-01-10122.3523.6525.126.0526.627.1527.827.7505.82%6.72%2.24%
2012-01-09122.8524.1525.426.326.927.428.027.9505.69%6.46%2.15%
2012-01-06123.0524.425.5526.4527.027.5528.1528.105.86%6.43%2.14%
2012-01-05123.7524.926.026.827.427.9528.5528.5504.84%6.53%2.18%
2012-01-04124.225.326.3527.0527.628.028.6528.6504.55%5.91%1.97%
2012-01-03124.825.826.827.527.8528.229.029.004.03%5.45%1.82%
2011-12-30126.727.1527.7528.428.729.129.7529.7501.69%4.75%1.58%
2011-12-29125.9526.5527.3528.0528.4528.929.529.502.31%5.17%1.72%
2011-12-28126.727.127.828.428.929.2529.8529.8501.50%5.11%1.70%
2011-12-27125.4526.227.227.928.328.729.3529.302.95%5.20%1.73%
2011-12-23125.726.427.4528.1528.5528.9529.629.502.72%5.15%1.72%
2011-12-22125.126.027.228.128.528.8529.4529.4503.59%4.80%1.60%
2011-12-21124.525.8527.0527.928.4528.7529.3529.4505.51%5.20%1.73%
2011-12-201223.8526.5527.6528.6529.4529.8530.230.530.411.32%5.41%1.80%
2011-12-191225.628.3529.330.0530.730.8531.131.3531.2510.74%3.49%1.16%
2011-12-161226.128.8529.8530.3530.9531.131.331.4531.2510.54%3.13%1.04%
2011-12-151226.3528.930.230.5531.0531.1531.3531.531.09.68%2.62%0.87%
2011-12-141227.130.131.131.2531.731.731.8532.0531.5511.07%1.92%0.64%
2011-12-131227.129.930.7531.131.631.5531.731.831.210.33%1.93%0.64%
2011-12-121227.630.130.830.931.3531.331.4531.531.19.06%1.78%0.59%
2011-12-091227.229.5530.2530.430.830.831.031.0508.64%1.97%0.66%
2011-12-081230.1532.131.7531.531.731.5531.631.6531.26.47%0.32%0.11%
2011-12-071228.630.630.630.5530.8530.730.830.830.46.99%0.82%0.27%
2011-12-061228.129.9530.230.230.530.3530.4530.530.256.58%0.83%0.28%
2011-12-051227.829.730.130.1530.5530.3530.4530.530.256.83%1.00%0.33%
2011-12-021227.829.930.4530.630.9530.6530.830.8530.557.55%0.65%0.22%
2011-12-011227.930.1530.630.731.0530.8530.8530.9530.78.06%0.49%0.16%
2011-11-301228.3530.931.331.231.3531.0531.031.031.28.99%-0.64%-0.21%
2011-11-291231.3533.233.032.732.932.5532.732.905.90%0.00%0.00%
2011-11-281232.033.733.332.9533.1532.8533.033.0505.31%0.15%0.05%
2011-11-251234.535.635.0534.5534.734.134.1534.203.19%-1.16%-0.39%
2011-11-231233.635.0534.4534.034.133.6533.733.804.32%-0.88%-0.29%
2011-11-221232.333.8533.433.1533.332.8533.0533.204.80%-0.30%-0.10%
2011-11-211232.9534.3533.833.533.533.133.2533.104.25%-0.75%-0.25%
2011-11-181232.3533.7533.333.133.232.6532.632.604.33%-1.51%-0.50%
2011-11-171233.7534.6533.833.333.3532.832.632.7502.67%-2.10%-0.70%
2011-11-161232.6533.632.832.2532.3532.032.031.6502.91%-0.78%-0.26%
2011-11-151132.0530.732.231.731.4531.6531.3531.050-4.21%-1.10%-0.37%
2011-11-141132.130.7532.131.631.431.5531.230.931.0-4.21%-1.27%-0.42%
2011-11-111131.430.231.7531.2531.131.2530.930.50-3.82%-1.12%-0.37%
2011-11-101133.4531.532.932.0531.8532.0531.631.150-5.83%-1.40%-0.47%
2011-11-091136.4533.4534.3532.9532.6532.6532.2531.750-8.23%-2.12%-0.71%
2011-11-081128.928.3530.029.529.6529.929.8529.750-1.90%1.19%0.40%
2011-11-071131.129.7530.9530.230.1530.430.330.2530.35-4.34%0.33%0.11%
2011-11-041131.429.8530.9530.2530.130.330.230.2530.2-4.94%-0.17%-0.06%
2011-11-031130.9529.2530.629.9529.930.1530.129.9529.95-5.49%0.50%0.17%
2011-11-021132.730.431.5530.7530.5530.830.6530.430.6-7.03%-0.33%-0.11%
2011-11-011133.9531.2532.1531.331.0531.230.930.550-7.95%-1.28%-0.43%
2011-10-311129.9528.229.829.028.929.229.128.80-5.84%0.34%0.11%
2011-10-281126.2525.5527.3526.9527.227.5527.527.550-2.67%2.04%0.68%
2011-10-271126.225.827.527.127.327.727.6527.6528.05-1.53%2.03%0.68%
2011-10-261130.529.230.429.929.930.230.0529.90-4.26%0.50%0.17%
2011-10-251132.430.2531.430.8530.831.030.830.750-6.64%-0.16%-0.05%
2011-10-241129.7528.8530.2529.8529.8530.130.130.20-3.03%0.84%0.28%
2011-10-211131.630.031.230.6530.630.8530.8530.70-5.06%0.65%0.22%
2011-10-201134.131.5532.631.931.8532.0532.031.650-7.48%0.31%0.10%
2011-10-191133.8531.5532.631.931.832.0532.000-6.79%0.31%0.10%
2011-10-181032.1531.029.9531.230.830.931.231.00-3.58%0.00%0.00%
2011-10-171034.232.9531.032.231.731.5531.8531.550-3.65%-1.09%-0.36%
2011-10-141029.7529.3528.930.3530.1530.230.4530.30-1.34%0.33%0.11%
2011-10-131032.131.230.331.531.331.2531.631.10-2.80%0.32%0.11%
2011-10-121032.2531.4530.5531.6531.3531.331.5531.20-2.48%-0.32%-0.11%
2011-10-111034.533.532.0533.032.5532.3532.632.20-2.90%-1.21%-0.40%
2011-10-101034.733.6532.133.0532.6532.4532.632.250-3.03%-1.36%-0.45%
2011-10-071037.9535.9533.8534.934.233.8533.8533.40-5.27%-3.01%-1.00%
2011-10-061037.8535.933.7534.7534.033.533.633.250-5.15%-3.31%-1.10%
2011-10-051038.4536.334.135.134.3533.933.9533.350-5.59%-3.28%-1.09%
2011-10-041040.838.135.235.8534.6533.9533.933.50-6.62%-5.44%-1.81%
2011-10-031045.0540.5536.737.0535.635.1535.334.650-9.99%-4.72%-1.57%
2011-09-301042.1537.7534.835.534.734.2534.3533.70-10.44%-3.24%-1.08%
2011-09-291038.635.332.9533.833.2533.033.0532.550-8.55%-2.22%-0.74%
2011-09-281039.4536.0533.534.333.6533.3533.432.850-8.62%-2.62%-0.87%
2011-09-271036.7534.332.033.0532.6532.4532.5532.150-6.67%-1.51%-0.50%
2011-09-261037.534.732.3533.332.9532.732.832.50-7.47%-1.50%-0.50%
2011-09-231039.135.933.2533.9533.633.333.3533.10-8.18%-1.77%-0.59%
2011-09-221038.5535.7533.1533.833.433.233.332.90-7.26%-1.48%-0.49%
2011-09-211035.7533.7531.5532.332.232.032.332.050-5.59%0.00%0.00%
2011-09-20933.532.9531.8530.231.331.331.3531.631.4-1.64%3.81%1.27%
2011-09-19933.733.132.1530.431.4531.531.631.731.55-1.78%3.95%1.32%
2011-09-16932.0531.8531.2529.730.830.931.0531.131.0-0.62%4.55%1.52%
2011-09-15933.232.5531.729.931.031.0531.1531.331.15-1.96%4.18%1.39%
2011-09-14935.7534.132.7530.731.7531.6531.731.931.65-4.62%3.26%1.09%
2011-09-13937.8535.1533.3531.2532.232.132.1532.2531.95-7.13%2.88%0.96%
2011-09-12938.335.0533.2531.1532.2532.1532.1532.131.8-8.49%3.21%1.07%
2011-09-09938.5534.5532.8530.831.8531.7531.931.9531.6-10.38%3.57%1.19%
2011-09-08934.632.1530.929.430.730.7530.830.830.65-7.08%4.76%1.59%
2011-09-07933.5531.430.4529.130.2530.330.430.430.35-6.41%4.47%1.49%
2011-09-06935.7532.8531.4529.8531.031.031.231.2531.1-8.11%4.52%1.51%
2011-09-02934.532.0530.7529.2530.430.530.730.5530.55-7.10%4.96%1.65%
2011-09-01932.1530.729.9528.6529.9530.0530.330.330.25-4.51%5.76%1.92%
2011-08-31931.6530.229.6528.429.729.8530.0530.230.1-4.58%5.81%1.94%
2011-08-30932.530.5530.0529.1530.3530.530.6530.5530.3-6.00%5.15%1.72%
2011-08-29931.6529.729.328.429.5529.729.9529.929.85-6.16%5.46%1.82%
2011-08-26934.031.030.229.430.4530.530.730.6530.7-8.82%4.42%1.47%
2011-08-25934.7531.7530.7529.830.8530.930.9530.9530.65-8.63%3.86%1.29%
2011-08-24933.5531.4530.629.2530.330.2530.3530.229.15-6.26%3.76%1.25%
2011-08-23934.331.7530.628.929.929.8529.830.050-7.43%3.11%1.04%
2011-08-22936.4532.6531.029.130.0529.929.8500-10.43%2.58%0.86%
2011-08-19935.3531.630.3528.729.729.6529.6500-10.61%3.31%1.10%
2011-08-18933.430.229.227.828.8528.8529.0500-9.58%4.50%1.50%
2011-08-17927.9526.826.024.926.126.226.300-4.11%5.62%1.87%
2011-08-16833.6526.926.2525.6524.7525.8526.026.150-20.06%1.36%0.45%
2011-08-15832.126.725.9525.4524.525.725.825.950-16.82%1.38%0.46%
2011-08-12835.027.8526.926.425.426.6526.8527.00-20.43%1.70%0.57%
2011-08-11835.1527.6527.126.625.5526.827.227.350-21.34%2.26%0.75%
2011-08-10836.028.7528.327.426.327.5527.827.80-20.14%1.46%0.49%
2011-08-09830.525.425.324.824.0525.425.7526.00-16.72%3.83%1.28%
2011-08-08836.5530.229.127.6526.0527.3527.5527.50-17.37%-0.36%-0.12%
2011-08-05829.1526.225.7525.1524.2525.6525.926.10-10.12%2.98%0.99%
2011-08-04827.4525.925.124.5524.0525.3525.725.60-5.65%4.68%1.56%
2011-08-03822.021.8522.0522.1522.1523.4523.9524.30-0.68%8.13%2.71%
2011-08-02822.322.022.2522.3522.3523.624.124.40-1.35%7.83%2.61%
2011-08-01820.720.621.321.521.522.7523.3523.80-0.48%8.60%2.87%
2011-07-29821.121.121.921.9522.0523.223.824.0500.00%8.43%2.81%
2011-07-28821.3521.722.5522.5522.623.8524.424.6501.64%8.20%2.73%
2011-07-27821.321.7522.5522.622.724.024.4524.6502.11%8.19%2.73%
2011-07-26819.6520.721.822.022.123.3523.924.0505.34%8.64%2.88%
2011-07-25819.3520.321.521.821.9523.2523.8004.91%9.17%3.06%
2011-07-22818.2519.921.0521.421.6522.9523.45009.04%9.58%3.19%
2011-07-21818.3520.0521.2521.521.723.023.45009.26%9.07%3.02%
2011-07-20819.3521.021.822.0522.2523.5524.0008.53%8.84%2.95%
2011-07-19719.2519.7521.321.9522.322.4523.724.1502.60%7.97%2.66%
2011-07-18721.1521.022.1522.7523.023.0524.3524.650-0.71%7.03%2.34%
2011-07-15720.1520.221.622.2522.5522.6524.024.400.25%7.87%2.62%
2011-07-14720.6520.6521.922.622.922.9524.3524.7500.00%7.74%2.58%
2011-07-13719.920.0521.4522.122.5522.6524.0524.500.75%8.82%2.94%
2011-07-12719.620.021.3522.122.5522.6524.124.4502.04%9.05%3.02%
2011-07-11718.8519.620.821.522.0522.1523.5524.0503.98%9.53%3.18%
2011-07-08717.118.2519.8520.6521.221.422.923.3506.73%10.90%3.63%
2011-07-07716.7517.8519.520.420.921.122.7523.1506.57%11.52%3.84%
2011-07-06717.2518.3520.120.9521.4521.6523.323.706.38%11.22%3.74%
2011-07-05716.9518.120.021.021.621.8523.3523.806.78%11.19%3.73%
2011-07-01716.9517.9519.921.021.5521.7523.223.705.90%10.48%3.49%
2011-06-30717.718.7520.7522.022.5522.724.324.605.93%10.45%3.48%
2011-06-29718.519.3521.522.623.0523.224.7525.0504.59%9.51%3.17%
2011-06-28719.520.222.123.123.423.625.0525.3503.59%8.44%2.81%
2011-06-27720.621.022.6523.423.7523.8525.225.4501.94%7.69%2.56%
2011-06-24721.0521.5523.123.7524.024.225.425.6502.38%6.95%2.32%
2011-06-23719.8520.822.523.2523.5523.824.9525.2504.79%7.31%2.44%
2011-06-22720.321.122.623.3523.6523.824.9525.1503.94%6.85%2.28%
2011-06-21719.9520.822.2523.023.323.5524.6524.9504.26%7.17%2.39%
2011-06-20720.4521.1522.5523.223.5523.8524.85003.42%7.11%2.37%
2011-06-17721.4522.023.223.7524.0524.2525.25002.56%6.32%2.11%
2011-06-16721.9522.323.3524.024.2524.4525.5001.59%6.25%2.08%
2011-06-15720.9521.2522.2523.0523.4523.7524.75001.43%7.38%2.46%
2011-06-14618.219.219.9521.0522.0522.5522.923.905.49%8.79%2.93%
2011-06-13619.5520.020.6521.7522.7523.2523.524.4502.30%8.05%2.68%
2011-06-10618.919.620.521.7522.723.1523.424.303.70%7.59%2.53%
2011-06-09617.7519.019.9521.2522.222.723.023.907.04%8.24%2.75%
2011-06-08618.519.5520.521.6522.6523.1523.424.2505.68%8.08%2.69%
2011-06-07618.119.3520.321.4522.523.0523.324.206.91%8.62%2.87%
2011-06-06618.219.6520.621.6522.723.223.4524.2507.97%8.31%2.77%
2011-06-03617.9519.4520.421.4522.5522.9523.224.0508.36%8.16%2.72%
2011-06-02617.819.3520.321.322.422.823.0523.8508.71%8.22%2.74%
2011-06-01617.9519.5520.421.422.522.923.123.808.91%7.94%2.65%
2011-05-31616.5518.5519.620.7521.922.322.4523.3012.08%8.19%2.73%
2011-05-27617.119.0520.121.222.322.722.8523.6011.40%7.78%2.59%
2011-05-26617.4519.3520.4521.6522.7523.0523.223.9010.89%7.16%2.39%
2011-05-25617.9519.921.022.1523.223.523.624.25010.86%6.55%2.18%
2011-05-24618.320.1521.222.423.4523.6523.724.25010.11%5.80%1.93%
2011-05-23618.5520.321.322.623.5523.7523.75009.43%5.09%1.70%
2011-05-20618.0520.021.122.4523.323.523.450010.80%4.45%1.48%
2011-05-19617.6519.620.621.8522.6522.8522.90011.05%4.81%1.60%
2011-05-18618.0519.7520.6521.8522.5522.7522.75009.42%4.12%1.37%
2011-05-17517.7518.720.220.922.122.823.0522.9505.35%10.29%3.43%
2011-05-16518.019.0520.521.222.322.923.123.005.83%8.96%2.99%
2011-05-13517.3518.6520.2520.9522.1522.822.9522.8507.49%9.55%3.18%
2011-05-12516.6518.3520.020.721.922.5522.7522.65010.21%9.90%3.30%
2011-05-11517.218.6520.220.922.0522.722.922.8508.43%9.57%3.19%
2011-05-10516.6518.219.7520.5521.7522.4522.622.609.31%9.98%3.33%
2011-05-09517.4518.8520.320.9522.1522.8523.123.0508.02%10.26%3.42%
2011-05-06518.1519.5520.7521.3522.5523.323.5523.4507.71%10.30%3.43%
2011-05-05518.319.820.9521.522.723.523.6523.5508.20%10.00%3.33%
2011-05-04517.9519.5520.821.3522.5523.323.5523.408.91%10.30%3.43%
2011-05-03517.719.3520.621.2522.4523.223.4523.3509.32%10.35%3.45%
2011-05-02517.2518.820.1520.8522.1523.0523.2523.208.99%11.51%3.84%
2011-04-29516.718.3519.6520.421.6522.5522.922.909.88%12.25%4.08%
2011-04-28516.7518.419.920.6522.022.7523.0523.0509.85%11.62%3.87%
2011-04-27517.018.7520.2520.9522.323.023.223.15010.29%10.74%3.58%
2011-04-26517.319.220.6521.3522.523.2523.523.35010.98%10.07%3.36%
2011-04-25517.4519.621.021.6522.6523.524.050012.32%11.09%3.70%
2011-04-21517.920.021.422.022.923.6524.150011.73%9.77%3.26%
2011-04-20518.1520.3521.5522.2523.0523.824.30012.12%9.21%3.07%
2011-04-19416.019.121.0521.922.7523.524.224.5019.38%10.50%3.50%
2011-04-18417.320.221.722.4523.123.824.524.75016.76%9.13%3.04%
2011-04-15416.7519.6521.1522.0522.723.524.224.5017.31%9.75%3.25%
2011-04-14417.920.1521.422.2522.8523.624.324.5012.57%9.21%3.07%
2011-04-13418.320.3521.4522.322.8523.624.324.55011.20%8.97%2.99%
2011-04-12418.720.721.722.523.0523.7524.3524.55010.70%8.22%2.74%
2011-04-11418.420.4521.5522.322.923.724.3524.55011.14%9.19%3.06%
2011-04-08418.6520.6521.622.322.823.624.2524.45010.72%8.74%2.91%
2011-04-07418.420.3521.321.9522.4523.2523.924.1010.60%8.88%2.96%
2011-04-06418.3520.1521.121.7522.2523.0523.723.9509.81%8.97%2.99%
2011-04-05418.5520.1521.121.7522.223.023.6523.908.63%8.74%2.91%
2011-04-04418.720.2521.1521.722.1523.023.723.908.29%9.22%3.07%
2011-04-01419.0520.5521.421.9522.423.1523.8523.9507.87%8.66%2.89%
2011-03-31419.320.821.522.022.423.223.824.007.77%8.18%2.73%
2011-03-30419.2520.721.4521.9522.3523.123.723.8507.53%7.97%2.66%
2011-03-29419.620.9521.7522.2522.6523.424.024.1506.89%7.87%2.62%
2011-03-28420.321.5522.222.7523.023.7524.324.4506.16%6.81%2.27%
2011-03-25419.7521.0521.922.5522.923.6524.1524.3506.58%7.10%2.37%
2011-03-24419.9521.0521.922.4522.823.4523.9524.005.51%6.68%2.23%
2011-03-23420.521.622.3522.823.0523.724.0524.105.37%5.48%1.83%
2011-03-22421.522.2522.823.123.323.924.224.303.49%4.76%1.59%
2011-03-21421.622.322.7523.0523.223.824.123.9503.24%4.56%1.52%
2011-03-18423.3523.6523.924.224.2524.7525.0001.28%3.31%1.10%
2011-03-17424.1524.424.625.025.0525.625.85001.04%3.40%1.13%
2011-03-16424.925.1525.225.825.926.526.7001.00%3.49%1.16%
2011-03-15324.623.4523.7524.1524.7524.925.625.650-4.67%6.00%2.00%
2011-03-14321.722.323.123.5524.2524.4525.1525.2502.76%6.79%2.26%
2011-03-11321.322.0522.923.324.0524.224.8524.9503.52%6.65%2.22%
2011-03-10322.2522.723.3523.824.424.625.2525.3502.02%6.09%2.03%
2011-03-09321.0521.822.6523.123.7524.024.6524.803.56%6.71%2.24%
2011-03-08320.4521.422.422.8523.5523.824.4524.604.65%7.00%2.33%
2011-03-07321.0521.822.623.023.6523.9524.524.6503.56%6.52%2.17%
2011-03-04320.0521.1522.0522.523.1523.4524.024.205.49%6.67%2.22%
2011-03-03319.720.721.6522.122.8523.1523.6523.8505.08%7.01%2.34%
2011-03-02321.121.622.422.8523.4523.7524.224.4502.37%5.91%1.97%
2011-03-01321.221.722.522.923.4523.824.2524.4502.36%5.90%1.97%
2011-02-28319.220.321.4522.022.623.023.4523.7505.73%6.59%2.20%
2011-02-25320.1521.1522.0522.5523.123.3523.7524.004.96%5.32%1.77%
2011-02-24321.8522.3523.023.323.7523.9524.3524.5502.29%4.51%1.50%
2011-02-23322.2522.5523.123.423.823.9524.3524.5501.35%4.06%1.35%
2011-02-22321.1521.622.322.7523.223.3523.7524.002.13%4.40%1.47%
2011-02-18318.619.820.821.4521.9522.222.7006.45%5.83%1.94%
2011-02-17318.4519.6520.521.121.721.9522.45006.50%6.40%2.13%
2011-02-16318.319.3520.1520.721.421.6522.2005.74%7.25%2.42%
2011-02-15216.718.0519.019.920.5521.2521.622.1508.08%8.54%2.85%
2011-02-14216.4517.8518.9519.7520.421.121.522.0508.51%8.86%2.95%
2011-02-11216.618.0519.1519.8520.4521.1521.5522.108.73%8.56%2.85%
2011-02-10216.918.319.319.9520.621.321.7522.308.28%9.02%3.01%
2011-02-09216.8518.2519.320.0520.821.622.122.708.31%10.22%3.41%
2011-02-08216.8518.219.3520.0520.8521.6522.1522.7508.01%10.47%3.49%
2011-02-07216.9518.4519.620.421.1521.9522.523.0508.85%10.29%3.43%
2011-02-04217.2518.8520.0520.821.4522.322.7523.309.28%9.38%3.12%
2011-02-03217.719.3520.4521.221.822.623.023.509.32%8.49%2.83%
2011-02-02218.0519.5520.5521.321.9522.723.0523.608.31%8.22%2.74%
2011-02-01217.9519.620.621.3521.9522.7523.123.609.19%8.20%2.73%
2011-01-31219.120.4521.522.222.7523.523.9524.4507.07%7.88%2.63%
2011-01-28219.420.6521.7522.623.223.924.324.806.44%7.52%2.51%
2011-01-27217.2519.420.721.5522.323.1523.524.0012.46%9.05%3.02%
2011-01-26217.5519.7521.021.8522.623.423.824.3012.54%8.92%2.97%
2011-01-25218.220.3521.622.4523.2523.9524.424.85011.81%8.69%2.90%
2011-01-24218.420.5521.8522.6523.424.1524.5525.15011.68%8.39%2.80%
2011-01-21218.8521.022.223.023.724.3524.750011.41%7.61%2.54%
2011-01-20218.6520.8522.122.9523.7524.424.750011.80%7.84%2.61%
2011-01-19218.7520.922.223.0523.824.624.950011.47%8.24%2.75%
2011-01-18115.917.8520.1521.5522.523.224.024.35012.26%11.37%3.79%
2011-01-14116.2518.420.7522.022.9523.724.424.7013.23%10.91%3.64%
2011-01-13116.9519.321.6522.6523.5524.224.925.2013.86%9.93%3.31%
2011-01-12117.019.4521.722.723.6524.425.1525.4014.41%10.79%3.60%
2011-01-11117.9520.422.423.424.324.8525.525.75013.65%8.97%2.99%
2011-01-10118.6521.022.823.724.5525.125.7525.85012.60%8.65%2.88%
2011-01-07118.721.022.8523.824.625.125.625.7012.30%7.56%2.52%
2011-01-06118.6520.922.823.7524.524.9525.4525.6012.06%7.16%2.39%
2011-01-05118.720.9522.8523.7524.525.025.4525.65012.03%7.16%2.39%
2011-01-04119.121.323.324.1524.825.3525.7525.95011.52%6.63%2.21%
2011-01-03119.321.3523.4524.324.9525.525.9526.1010.62%6.79%2.26%
2010-12-31119.721.623.7524.825.3525.7526.326.3509.64%6.05%2.02%
2010-12-30120.121.723.924.725.225.626.026.1507.96%5.26%1.75%
2010-12-29120.2521.8523.824.625.125.5525.8526.007.90%5.08%1.69%
2010-12-28120.5521.923.924.7525.1525.4525.826.006.57%4.24%1.41%
2010-12-27120.4521.7523.824.5525.125.4525.9006.36%5.50%1.83%
2010-12-23119.8521.5523.2524.124.7525.0525.5008.56%5.81%1.94%
2010-12-22119.2521.322.9523.824.524.825.30010.65%6.30%2.10%
2010-12-211216.7519.2521.422.9523.924.4524.8525.3014.93%8.28%2.76%
2010-12-201216.7519.6521.7523.1524.0524.624.925.4017.31%7.56%2.52%
2010-12-171217.620.2522.223.4524.224.725.025.5015.06%6.61%2.20%
2010-12-161218.420.522.1523.524.2524.825.1525.65011.41%7.02%2.34%
2010-12-151219.0520.822.423.7524.4524.9525.3525.809.19%6.74%2.25%
2010-12-141218.720.4522.1523.5524.324.8525.225.6509.36%7.01%2.34%
2010-12-131218.320.321.923.524.2524.825.2525.7010.93%7.45%2.48%
2010-12-101218.0520.0521.7523.424.2524.7525.2525.7011.08%7.91%2.64%
2010-12-091218.020.222.2523.924.725.225.726.05012.22%7.53%2.51%
2010-12-081218.220.722.924.325.0525.5525.926.3013.74%6.58%2.19%
2010-12-071218.621.4523.5524.925.525.9526.526.95015.32%6.43%2.14%
2010-12-061218.621.623.725.025.625.9526.426.85016.13%5.60%1.87%
2010-12-031219.0522.1524.125.2525.8526.126.5527.0016.27%5.15%1.72%
2010-12-021219.8523.024.825.9526.426.6527.0527.5015.87%4.24%1.41%
2010-12-011221.924.7526.3527.227.5527.627.8528.25013.01%2.39%0.80%
2010-11-301223.225.827.0527.828.0528.0528.3528.75011.21%1.98%0.66%
2010-11-291221.4524.526.126.9527.1527.3527.728.05014.22%2.78%0.93%
2010-11-261221.2524.2525.9526.8527.227.427.728.05014.12%3.17%1.06%
2010-11-241219.823.325.0526.0526.426.7527.0527.45017.68%3.84%1.28%
2010-11-231220.7524.125.5526.526.8527.0527.427.8016.14%3.40%1.13%
2010-11-221219.823.2524.7525.926.2526.526.827.3017.42%3.47%1.16%
2010-11-191220.523.925.3526.226.526.726.950016.59%2.86%0.95%
2010-11-181220.7524.225.526.3526.6526.8527.10016.63%2.85%0.95%
2010-11-171222.325.426.327.127.427.727.850013.90%2.77%0.92%
2010-11-161122.2522.825.8526.727.4527.7528.0528.202.47%5.06%1.69%
2010-11-151119.7521.9525.0526.026.7527.0527.3527.65011.14%5.19%1.73%
2010-11-121120.3522.2525.2526.327.127.427.728.009.34%5.32%1.77%
2010-11-111118.9521.0524.325.426.2526.626.9527.2011.08%6.10%2.03%
2010-11-101118.6520.924.024.9525.926.326.626.85012.06%6.61%2.20%
2010-11-091118.921.124.125.025.9526.326.526.65011.64%6.00%2.00%
2010-11-081118.721.0523.924.825.726.0526.2526.4012.57%5.85%1.95%
2010-11-051118.5520.9523.7524.6525.525.826.026.15012.94%5.48%1.83%
2010-11-041118.521.023.9524.5525.525.825.926.1013.51%5.50%1.83%
2010-11-031119.822.3525.3525.7526.4526.726.926.95012.88%4.47%1.49%
2010-11-021121.023.7526.3526.6527.4527.5527.727.95013.10%3.94%1.31%
2010-11-011121.5524.226.626.927.8528.028.0528.15012.30%4.28%1.43%
2010-10-291121.7524.2526.426.927.928.028.0528.2011.49%4.28%1.43%
2010-10-281121.7524.326.4527.128.028.128.228.3011.72%4.06%1.35%
2010-10-271121.8524.226.327.1528.128.328.428.45010.76%4.60%1.53%
2010-10-261121.423.926.127.0528.128.328.3528.5011.68%4.81%1.60%
2010-10-251120.9523.725.927.028.028.228.3528.4013.13%5.00%1.67%
2010-10-221121.123.9526.2527.3528.3528.5528.750013.51%5.12%1.71%
2010-10-211122.024.6527.027.9528.929.129.250012.05%4.65%1.55%
2010-10-201122.625.0527.428.429.3529.529.70010.84%4.58%1.53%
2010-10-191020.9523.8525.8528.2529.0529.9530.130.15013.84%6.55%2.18%
2010-10-181019.8523.325.4527.828.6529.5529.7529.75017.38%7.01%2.34%
2010-10-151020.9524.0525.828.1528.9529.829.929.95014.80%6.22%2.07%
2010-10-141021.5524.226.128.3529.230.0530.230.15012.30%6.53%2.18%
2010-10-131020.6523.5525.627.928.829.6529.6529.8014.04%6.27%2.09%
2010-10-121020.6524.2526.328.6529.530.430.4530.5017.43%6.28%2.09%
2010-10-111021.325.127.0529.129.9530.8530.931.0017.84%6.19%2.06%
2010-10-081021.9525.727.5529.5530.531.431.4531.6017.08%6.43%2.14%
2010-10-071022.9526.728.3530.0530.7531.6531.731.95016.34%5.49%1.83%
2010-10-061023.2526.828.430.130.7531.731.7532.05015.27%5.48%1.83%
2010-10-051023.6527.0528.530.0530.731.6531.832.15014.38%5.82%1.94%
2010-10-041025.1528.229.430.831.432.2532.432.55012.13%5.19%1.73%
2010-10-011024.7527.8529.030.531.0532.032.2532.5012.53%5.74%1.91%
2010-09-301025.4528.229.330.8531.3532.2532.532.6010.81%5.35%1.78%
2010-09-291024.727.6528.730.430.9531.7532.0532.15011.94%5.43%1.81%
2010-09-281024.327.2528.330.130.6531.4531.6531.75012.14%5.15%1.72%
2010-09-271024.3527.2528.330.1530.6531.5531.6531.75011.91%4.98%1.66%
2010-09-241024.227.228.3530.2530.631.5531.631.65012.40%4.46%1.49%
2010-09-231025.828.2529.331.031.1532.132.132.1509.50%3.55%1.18%
2010-09-221024.9527.6528.730.3530.5531.6531.731.7010.82%4.45%1.48%
2010-09-211024.4527.428.430.0530.331.431.531.5012.07%4.83%1.61%
2010-09-201024.3527.3528.430.130.331.3531.531.5012.32%4.65%1.55%
2010-09-171025.0527.828.730.4530.731.5531.650010.98%3.94%1.31%
2010-09-161025.127.628.4530.330.5531.431.5009.96%3.96%1.32%
2010-09-151025.227.4528.330.230.5531.331.45008.93%4.14%1.38%
2010-09-14921.725.727.628.430.4530.731.3531.45018.43%10.39%3.46%
2010-09-13921.725.727.4528.2530.6530.8531.4531.45018.43%11.33%3.78%
2010-09-10923.0527.028.5528.931.231.432.0531.85017.14%10.90%3.63%
2010-09-09923.7527.5528.8529.131.431.5532.0531.9016.00%10.14%3.38%
2010-09-08923.8527.8529.129.4531.731.832.332.15016.77%9.68%3.23%
2010-09-07924.4528.629.629.932.132.232.5532.25016.97%8.86%2.95%
2010-09-03923.627.8529.0529.431.731.8532.1532.05018.01%9.35%3.12%
2010-09-02925.029.1530.0530.2532.332.432.732.5016.60%8.10%2.70%
2010-09-01925.829.7530.7530.6532.532.5532.932.8015.31%7.34%2.45%
2010-08-31927.931.2532.0531.733.233.233.4533.3012.01%5.52%1.84%
2010-08-30928.4531.7532.1531.7533.233.1533.2533.1011.60%4.72%1.57%
2010-08-27927.5530.931.331.0532.4532.432.6532.6012.16%5.15%1.72%
2010-08-26929.5532.532.7532.433.5533.433.633.5509.98%3.70%1.23%
2010-08-25929.1532.332.3532.0533.0533.0533.333.25010.81%3.90%1.30%
2010-08-24929.832.8532.9532.633.7533.733.9533.7010.23%4.14%1.38%
2010-08-23929.032.1532.1531.9533.0532.9533.1532.95010.86%3.76%1.25%
2010-08-20929.632.2532.2531.7532.7532.5532.8008.95%3.31%1.10%
2010-08-19929.932.1532.231.732.9532.6532.85007.53%3.63%1.21%
2010-08-18929.031.131.3531.132.2532.0532.15007.24%3.38%1.13%
2010-08-17824.3529.4530.9531.130.832.0531.932.0020.94%2.57%0.86%
2010-08-16826.030.3531.631.5531.0532.1532.0532.3016.73%1.58%0.53%
2010-08-13826.7530.731.931.831.2532.4532.2532.55014.77%1.42%0.47%
2010-08-12826.1530.0531.2531.1530.731.9531.932.25014.91%2.41%0.80%
2010-08-11825.729.630.8530.8530.4531.7531.832.15015.18%3.08%1.03%
2010-08-10823.2527.5529.329.4529.0530.430.5531.1018.49%3.74%1.25%
2010-08-09823.127.429.029.128.6530.230.4530.95018.61%4.64%1.55%
2010-08-06823.727.7529.229.3528.8530.3530.5531.05017.09%4.09%1.36%
2010-08-05823.827.6529.129.228.7530.2530.430.8016.18%4.11%1.37%
2010-08-04823.7527.3528.7528.9528.5530.130.1530.65015.16%4.15%1.38%
2010-08-03824.127.528.7529.028.6530.1530.330.7014.11%4.48%1.49%
2010-08-02823.8527.1528.4528.828.429.930.0530.55013.84%4.34%1.45%
2010-07-30825.4528.629.7529.829.3530.830.931.45012.38%3.69%1.23%
2010-07-29825.7528.7529.930.0529.530.9531.0531.5011.65%3.33%1.11%
2010-07-28825.7528.829.829.929.530.9531.031.4011.84%3.68%1.23%
2010-07-27825.4528.4529.930.229.7531.231.2531.55011.79%3.48%1.16%
2010-07-26825.5528.7530.230.329.9531.4531.432.4012.52%3.63%1.21%
2010-07-23826.629.631.031.231.0532.4532.50011.28%4.17%1.39%
2010-07-22827.330.231.431.4531.332.732.750010.62%4.13%1.38%
2010-07-21828.8531.4532.5532.5532.133.5533.5009.01%2.92%0.97%
2010-07-20724.428.531.232.432.4532.033.3533.2016.80%2.93%0.98%
2010-07-19726.830.332.533.533.4532.934.1533.8013.06%1.94%0.65%
2010-07-16728.130.632.833.7533.733.0534.233.908.90%1.33%0.44%
2010-07-15726.529.331.4532.432.4531.732.832.65010.57%1.23%0.41%
2010-07-14726.7528.9531.132.132.031.232.332.208.22%0.62%0.21%
2010-07-13725.828.1530.4531.4531.4530.5531.831.7509.11%1.11%0.37%
2010-07-12725.8528.3530.931.9531.931.032.232.0509.67%0.78%0.26%
2010-07-09726.5529.0531.232.1532.1531.332.3532.209.42%0.62%0.21%
2010-07-08727.0529.531.832.632.3531.5532.632.609.06%0.00%0.00%
2010-07-07727.630.0532.3533.132.8532.0532.9533.008.88%-0.45%-0.15%
2010-07-06729.831.934.0534.5534.433.534.534.4507.05%-0.14%-0.05%
2010-07-02732.0533.434.9535.1534.8534.034.8534.804.21%-0.85%-0.28%
2010-07-01733.3534.1535.335.3534.9534.134.934.8502.40%-1.27%-0.42%
2010-06-30733.934.1535.1535.334.833.934.634.3500.74%-1.98%-0.66%
2010-06-29733.533.4534.7534.7534.2533.534.233.80-0.15%-1.58%-0.53%
2010-06-28730.1531.0532.4532.532.031.3531.831.602.99%-2.15%-0.72%
2010-06-25729.7530.3531.7531.9531.530.7531.1530.9502.02%-2.50%-0.83%
2010-06-24730.6530.831.8531.931.4530.731.030.8500.49%-2.82%-0.94%
2010-06-23728.7529.5530.730.8530.730.1530.2530.0502.78%-1.94%-0.65%
2010-06-22728.429.030.330.430.329.5529.829.8502.11%-1.97%-0.66%
2010-06-21727.128.1529.529.6529.628.929.25003.87%-1.35%-0.45%
2010-06-18726.8528.029.329.5529.528.8529.1004.28%-1.52%-0.51%
2010-06-17727.328.629.729.9529.929.2529.55004.76%-1.34%-0.45%
2010-06-16727.828.9530.030.230.229.4529.85004.14%-1.16%-0.39%
2010-06-15625.8528.5529.230.2530.4530.3529.530.0010.44%-2.48%-0.83%
2010-06-14628.5530.330.5531.431.631.4530.430.806.13%-3.18%-1.06%
2010-06-11629.330.930.831.731.831.830.931.605.46%-2.52%-0.84%
2010-06-10630.6531.5531.332.032.132.131.131.802.94%-2.81%-0.94%
2010-06-09633.433.3532.6533.033.0532.731.7532.350-0.15%-3.79%-1.26%
2010-06-08633.4532.9532.232.832.7532.5531.632.20-1.49%-3.66%-1.22%
2010-06-07635.4534.133.1533.4533.0532.7531.9532.40-3.81%-4.48%-1.49%
2010-06-04633.5532.832.2532.8532.5532.431.732.050-2.24%-3.50%-1.17%
2010-06-03629.630.730.3531.331.231.1530.7531.103.72%-1.76%-0.59%
2010-06-02629.8531.030.631.531.531.4531.2531.3503.85%-0.79%-0.26%
2010-06-01632.5532.6531.832.532.1532.031.931.8500.31%-1.85%-0.62%
2010-05-28630.431.330.5531.631.631.531.4531.5502.96%-0.47%-0.16%
2010-05-27629.6530.9530.3531.3531.431.3531.331.4504.38%-0.16%-0.05%
2010-05-26632.833.332.1533.0533.032.832.4532.401.52%-1.82%-0.61%
2010-05-25633.7534.132.733.3533.333.032.7532.8501.04%-1.80%-0.60%
2010-05-24635.135.133.6534.0533.733.3532.95000.00%-3.23%-1.08%
2010-05-21635.7535.734.134.3533.833.432.900-0.14%-4.22%-1.41%
2010-05-20635.9535.734.034.333.833.332.900-0.70%-4.08%-1.36%
2010-05-19631.6532.0531.1531.7531.4531.1530.9001.26%-2.68%-0.89%
2010-05-18532.730.9530.930.4530.930.5530.3530.20-5.35%-0.33%-0.11%
2010-05-17530.329.029.228.929.629.729.6529.50-4.29%2.60%0.87%
2010-05-14530.128.7528.7528.429.1529.229.129.00-4.49%2.46%0.82%
2010-05-13525.8526.426.7526.827.627.7527.7527.702.13%3.54%1.18%
2010-05-12525.0525.826.426.727.527.727.827.7502.99%4.12%1.37%
2010-05-11527.127.0527.627.828.4528.628.628.60-0.18%2.88%0.96%
2010-05-10527.4527.0527.8527.928.428.5528.428.50-1.46%1.79%0.60%
2010-05-07532.9530.9530.930.7531.131.030.8530.80-6.07%0.33%0.11%
2010-05-06529.229.129.329.329.9529.6529.729.650-0.34%1.37%0.46%
2010-05-05524.1525.4526.426.8527.427.627.6527.6505.38%2.98%0.99%
2010-05-04523.024.4525.626.126.5526.6526.826.8506.30%2.68%0.89%
2010-05-03520.5522.623.924.625.2525.525.5525.6509.98%3.86%1.29%
2010-04-30521.623.024.124.825.4525.725.825.906.48%4.03%1.34%
2010-04-29519.6521.6523.0523.8524.6524.9525.025.15010.18%4.82%1.61%
2010-04-28520.822.223.524.224.925.1525.225.306.73%4.13%1.38%
2010-04-27521.0522.423.6524.3525.0525.225.325.2506.41%3.90%1.30%
2010-04-26518.7520.9522.4523.2523.924.1524.250011.73%4.30%1.43%
2010-04-23518.520.7522.2523.0523.8524.1524.250012.16%5.21%1.74%
2010-04-22518.6520.7522.2523.123.924.224.250011.26%4.98%1.66%
2010-04-21518.720.7522.1522.9523.723.9524.050010.96%4.79%1.60%
2010-04-20416.018.620.4521.922.6523.423.6523.75016.25%7.99%2.66%
2010-04-19417.419.521.022.422.923.523.8523.95012.07%6.47%2.16%
2010-04-16418.219.9521.4522.5523.023.623.8524.009.62%5.76%1.92%
2010-04-15416.719.320.9522.022.523.1523.423.55015.57%6.36%2.12%
2010-04-14416.719.320.9522.0522.4523.123.423.5015.57%6.12%2.04%
2010-04-13417.1519.7521.2522.2522.6523.2523.523.55015.16%5.62%1.87%
2010-04-12417.119.6521.222.222.623.123.4523.5014.91%5.63%1.88%
2010-04-09417.219.6521.1522.222.6523.223.523.55014.24%5.86%1.95%
2010-04-08417.4519.8521.222.322.7523.223.4523.55013.75%5.16%1.72%
2010-04-07417.920.121.422.422.823.223.4523.55012.29%4.69%1.56%
2010-04-06417.4519.8521.222.222.623.023.2523.35013.75%4.73%1.58%
2010-04-05418.020.3521.622.522.7523.2523.423.5013.06%4.00%1.33%
2010-04-01418.821.0522.2523.0523.3523.6523.823.85011.97%3.25%1.08%
2010-03-31418.9521.022.223.023.323.623.7523.8010.82%3.26%1.09%
2010-03-30419.121.022.1523.0523.323.5523.723.7509.95%2.82%0.94%
2010-03-29419.521.2522.3523.123.3523.5523.723.7508.97%2.60%0.87%
2010-03-26419.921.722.723.3523.523.723.7523.909.05%1.71%0.57%
2010-03-25420.121.9522.923.423.623.723.823.809.20%1.71%0.57%
2010-03-24419.921.6522.623.2523.423.6523.823.8508.79%2.37%0.79%
2010-03-23419.4521.3522.3523.023.223.423.523.6509.77%2.17%0.72%
2010-03-22419.921.6522.5523.1523.3523.523.65008.79%2.16%0.72%
2010-03-19420.221.722.723.2523.4523.623.7007.43%1.94%0.65%
2010-03-18419.821.4522.4523.023.2523.3523.5008.33%2.17%0.72%
2010-03-17420.121.7522.6523.0523.423.523.6008.21%2.39%0.80%
2010-03-16317.4520.922.323.023.323.5523.6523.85019.77%2.83%0.94%
2010-03-15318.121.522.8523.3523.6523.823.9524.0018.78%2.57%0.86%
2010-03-12318.3521.4522.723.2523.5523.6523.7523.85016.89%2.15%0.72%
2010-03-11318.621.622.823.423.6523.8524.024.0016.13%2.56%0.85%
2010-03-10318.621.422.6523.323.4523.6524.123.75015.05%3.43%1.14%
2010-03-09318.521.2522.4523.023.223.423.4523.6014.86%1.96%0.65%
2010-03-08318.3521.2522.4522.9523.2523.4523.523.6015.80%2.40%0.80%
2010-03-05318.5521.622.623.0523.2523.523.6523.7016.44%2.60%0.87%
2010-03-04319.622.523.2523.623.723.823.90014.80%1.27%0.42%
2010-03-03319.622.623.2523.4523.723.823.924.0015.31%1.92%0.64%
2010-03-02319.822.823.4523.7523.924.0524.124.15015.15%1.47%0.49%
2010-03-01320.023.0523.6523.8524.0524.124.2524.2015.25%1.68%0.56%
2010-02-26320.423.523.823.9524.224.224.324.35015.20%1.46%0.49%
2010-02-25320.9523.7523.9524.124.324.224.4524.45013.37%1.45%0.48%
2010-02-24321.123.6523.924.0524.2524.2524.3524.45012.09%1.25%0.42%
2010-02-23321.6523.924.2524.324.4524.3524.524.55010.39%0.82%0.27%
2010-02-22320.9523.2523.7524.024.2524.2524.40010.98%1.67%0.56%
2010-02-19321.3523.724.124.3524.524.5524.60011.01%1.03%0.34%
2010-02-18321.824.124.524.724.924.925.050010.55%1.42%0.47%
2010-02-17322.7524.724.8524.9525.225.0525.2008.57%1.00%0.33%
2010-02-16222.623.624.825.1525.225.4525.3525.504.42%0.80%0.27%
2010-02-12224.4524.925.8526.025.9526.0525.9526.101.84%-0.19%-0.06%
2010-02-11224.4524.9525.6525.825.8525.9525.8526.0502.04%0.19%0.06%
2010-02-10225.525.5526.026.1526.126.226.05000.20%-0.38%-0.13%
2010-02-09225.5525.6526.0526.0526.1526.1526.0526.1500.39%0.00%0.00%
2010-02-08226.426.226.326.226.326.3526.2526.350-0.76%0.19%0.06%
2010-02-05226.125.8526.1526.226.1526.226.026.10-0.96%-0.76%-0.25%
2010-02-04225.625.6526.026.0525.9525.925.8525.9500.20%-0.77%-0.26%
2010-02-03222.1523.5524.4524.824.8524.9524.925.106.32%0.40%0.13%
2010-02-02222.123.4524.424.6524.7524.924.8525.0506.11%0.81%0.27%
2010-02-01223.0524.2524.9525.0525.025.0524.9525.1505.21%-0.40%-0.13%
2010-01-29224.6525.3525.525.525.4525.4525.325.402.84%-0.78%-0.26%
2010-01-28224.024.925.1525.1525.1525.1525.0525.203.75%-0.40%-0.13%
2010-01-27223.7524.725.0525.125.125.125.025.204.00%-0.40%-0.13%
2010-01-26224.5525.325.4525.425.325.2525.2525.303.05%-0.59%-0.20%
2010-01-25224.3524.9525.0525.0525.125.1525.15002.46%0.40%0.13%
2010-01-22224.7525.1525.3525.425.3525.525.35001.62%-0.20%-0.07%
2010-01-21222.6524.124.5524.524.4524.5524.55006.40%0.20%0.07%
2010-01-20221.422.8523.623.823.923.8524.05006.78%1.05%0.35%
2010-01-19117.8521.5522.7523.5523.823.823.924.1020.73%1.49%0.50%
2010-01-15119.6522.5523.5524.0524.324.3524.4524.45014.76%1.66%0.55%
2010-01-14118.9522.023.023.6523.9524.024.1524.25016.09%2.11%0.70%
2010-01-13119.422.523.4524.1524.424.424.5524.55015.98%1.66%0.55%
2010-01-12120.2522.823.6524.2524.4524.4524.624.75012.59%1.44%0.48%
2010-01-11119.522.2523.2524.1524.324.424.524.65014.10%1.45%0.48%
2010-01-08119.922.5523.424.424.6524.624.7524.9013.32%1.43%0.48%
2010-01-07120.4523.1523.8524.7524.8524.8524.925.1013.20%0.61%0.20%
2010-01-06120.823.5524.224.9525.0525.0525.125.3013.22%0.60%0.20%
2010-01-05121.5524.4524.8525.4525.525.525.5525.7013.46%0.39%0.13%
2010-01-04122.124.8525.2525.7525.7525.7525.850012.44%0.39%0.13%
2009-12-31122.9525.826.026.326.3526.326.426.35012.42%0.38%0.13%
2009-12-30122.425.0525.625.925.925.925.9525.9011.83%0.19%0.06%
2009-12-29122.024.7525.225.625.625.725.70012.50%0.39%0.13%
2009-12-28121.8524.6525.1525.6525.7525.825.8525.75012.81%0.78%0.26%
2009-12-24122.124.7525.2525.825.8525.9525.9526.0011.99%0.58%0.19%
2009-12-23122.4524.925.4526.026.026.126.326.5010.91%1.15%0.38%
2009-12-22122.6525.125.626.126.226.2526.626.7010.82%1.92%0.64%
2009-12-21123.2525.6526.226.626.6526.7526.950010.32%1.32%0.44%
2009-12-18124.126.427.027.427.527.5527.7009.54%1.09%0.36%
2009-12-17124.4526.7527.3527.827.8527.928.05009.41%0.90%0.30%
2009-12-16124.126.527.227.527.5527.727.9009.96%1.45%0.48%
2009-12-151221.3525.2527.027.6527.927.8527.950018.27%1.08%0.36%
2009-12-141221.125.5527.528.028.2528.1528.1528.3021.09%0.54%0.18%
2009-12-111222.126.027.628.0528.428.2528.228.4017.65%0.53%0.18%
2009-12-101222.526.127.928.2528.528.3528.2528.45016.00%0.00%0.00%
2009-12-091223.0526.4528.028.328.528.4528.3528.5014.75%0.18%0.06%
2009-12-081223.526.5528.1528.3528.5528.528.4528.5012.98%0.35%0.12%
2009-12-071222.526.0527.6527.828.0527.927.8528.05015.78%0.18%0.06%
2009-12-041222.626.1527.727.828.127.927.928.15015.71%0.36%0.12%
2009-12-031223.2526.6527.727.8528.1527.9527.928.1014.62%0.18%0.06%
2009-12-021222.6526.227.727.8528.228.027.827.8015.67%-0.18%-0.06%
2009-12-011223.0526.327.627.7528.0527.9527.727.75014.10%-0.18%-0.06%
2009-11-301224.127.1528.1528.3528.728.528.2528.2012.66%-0.35%-0.12%
2009-11-271224.0527.1528.228.3528.6528.3528.150012.89%-0.71%-0.24%
2009-11-251222.3525.827.027.3527.6527.527.450015.44%0.37%0.12%
2009-11-241222.726.0527.1527.4527.727.627.627.75014.76%0.55%0.18%
2009-11-231222.8526.427.227.527.827.727.650015.54%0.55%0.18%
2009-11-201224.227.027.827.9528.2528.0527.950011.57%0.00%0.00%
2009-11-191224.727.2528.028.0528.2528.028.00010.32%-0.18%-0.06%
2009-11-181224.426.8527.6527.727.9527.8527.70010.04%0.00%0.00%
2009-11-171122.5525.3527.0527.727.727.9527.7527.7012.42%0.18%0.06%
2009-11-161123.425.4527.027.627.5527.927.627.6508.76%0.00%0.00%
2009-11-131124.2525.8527.4527.827.7528.127.8527.806.60%0.18%0.06%
2009-11-121124.826.2527.728.027.9528.227.927.905.85%-0.36%-0.12%
2009-11-111123.6525.1526.827.527.4527.7527.4527.406.34%-0.18%-0.06%
2009-11-101123.525.126.527.227.1527.427.1527.0506.81%-0.18%-0.06%
2009-11-091123.524.926.1526.9527.027.126.9526.9505.96%0.00%0.00%
2009-11-061125.126.427.027.6527.527.6527.4527.405.18%-0.72%-0.24%
2009-11-051125.927.2527.627.9527.6527.827.527.5505.21%-1.61%-0.54%
2009-11-041127.628.0528.0528.2528.128.1527.827.9501.63%-1.59%-0.53%
2009-11-031128.128.328.4528.6528.5528.4528.128.1500.71%-1.92%-0.64%
2009-11-021128.028.128.228.428.2528.2527.9528.000.36%-1.58%-0.53%
2009-10-301127.8527.727.9528.2528.2528.428.1528.20-0.54%-0.35%-0.12%
2009-10-291125.0525.826.627.1527.1527.3527.127.102.99%-0.18%-0.06%
2009-10-281126.6526.927.627.9527.927.9527.7527.800.94%-0.72%-0.24%
2009-10-271124.6525.8526.627.227.2527.5527.3527.304.87%0.55%0.18%
2009-10-261124.5525.9526.727.327.327.5527.2527.305.70%-0.18%-0.06%
2009-10-231124.0525.4526.1526.926.927.126.8527.0505.82%-0.19%-0.06%
2009-10-221123.6525.125.9526.626.626.726.55006.13%-0.19%-0.06%
2009-10-211124.5525.6526.3527.0526.9527.227.05004.48%0.00%0.00%
2009-10-201021.124.5525.5526.427.026.9527.327.25016.35%3.41%1.14%
2009-10-191021.424.6525.5526.427.0527.0527.4527.25015.19%3.98%1.33%
2009-10-161022.3525.326.0526.827.3527.3527.6527.35013.20%3.17%1.06%
2009-10-151022.3524.925.7526.5527.127.0527.5527.2011.41%3.77%1.26%
2009-10-141023.2525.426.227.127.4527.5527.9009.25%2.95%0.98%
2009-10-131023.5525.626.427.127.527.5527.85008.70%2.77%0.92%
2009-10-121024.0525.7526.5527.1527.6527.5527.85007.07%2.58%0.86%
2009-10-091024.5526.527.0527.5527.927.8528.1528.107.94%2.18%0.73%
2009-10-081025.0527.0527.327.828.228.128.3528.407.98%1.98%0.66%
2009-10-071025.427.3527.6528.0528.4528.3528.828.5507.68%2.67%0.89%
2009-10-061026.027.4527.7528.2528.5528.4528.7528.405.58%1.77%0.59%
2009-10-051026.827.9528.3528.829.1528.9529.25004.29%1.56%0.52%
2009-10-021027.8528.829.029.3529.729.3529.55003.41%0.68%0.23%
2009-10-011027.828.7528.8529.3529.729.529.729.603.42%1.19%0.40%
2009-09-301026.327.9528.128.6529.028.829.05006.27%1.40%0.47%
2009-09-291025.927.8527.8528.528.8528.728.95007.53%1.58%0.53%
2009-09-281025.8527.9527.828.4528.728.6528.9528.708.12%1.76%0.59%
2009-09-251027.028.5528.3528.8529.2529.229.529.405.74%2.25%0.75%
2009-09-241026.928.528.3528.829.1529.129.35005.95%1.91%0.64%
2009-09-231026.3528.1527.8528.328.628.4528.65006.83%1.24%0.41%
2009-09-221026.128.0527.828.5528.7528.628.9007.47%1.23%0.41%
2009-09-211026.728.428.0528.6528.728.628.7006.37%0.17%0.06%
2009-09-181026.7528.3527.9528.5528.6528.4528.45005.98%-0.35%-0.12%
2009-09-171026.127.7527.528.328.4528.228.25006.32%-0.18%-0.06%
2009-09-161025.9527.6527.3528.0528.4528.1528.4006.55%1.25%0.42%
2009-09-15923.527.1527.927.828.428.728.50015.53%2.52%0.84%
2009-09-14923.8527.0527.927.828.428.7528.750013.42%3.42%1.14%
2009-09-11924.7527.728.3527.9528.728.9528.850011.92%3.22%1.07%
2009-09-10924.4527.3528.0527.7528.428.6528.650011.86%3.24%1.08%
2009-09-09925.9528.628.828.3529.029.128.90010.21%1.94%0.65%
2009-09-08926.729.4529.2528.7529.329.3529.050010.30%1.04%0.35%
2009-09-04927.630.4529.929.1529.5529.600010.33%-100.00%-33.33%
2009-09-03928.9531.2530.529.7530.030.029.65007.94%-0.34%-0.11%
2009-09-02930.532.6531.730.730.930.930.4007.05%-0.98%-0.33%
2009-09-01930.0532.2531.230.330.5530.630.15007.32%-0.50%-0.17%
2009-08-31928.530.9530.2529.5529.929.929.55008.60%0.00%0.00%
2009-08-28928.130.530.129.329.529.629.25008.54%-0.17%-0.06%
2009-08-27927.830.2529.9529.229.4529.5529.2008.81%0.00%0.00%
2009-08-26928.330.430.0529.329.629.6529.2007.42%-0.34%-0.11%
2009-08-25927.7530.0529.829.129.3529.3529.0008.29%-0.34%-0.11%
2009-08-24927.429.929.5528.929.1529.128.85009.12%-0.17%-0.06%
2009-08-21927.3530.029.6529.0529.1528.9528.85009.69%-0.69%-0.23%
2009-08-20927.830.129.7529.229.3529.3529.25008.27%0.17%0.06%
2009-08-19928.3530.5530.0529.3529.6529.50007.76%-100.00%-33.33%
2009-08-18826.3529.2530.5530.129.429.700011.01%-100.00%-33.33%
2009-08-17827.629.930.9530.429.730.029.95008.33%-1.48%-0.49%
2009-08-14825.228.329.3528.728.2528.528.50012.30%-0.70%-0.23%
2009-08-13825.0527.829.228.828.2528.6528.60010.98%-0.69%-0.23%
2009-08-12825.5528.3529.3529.0528.3528.628.50010.96%-1.89%-0.63%
2009-08-11826.228.629.529.228.628.8528.8009.16%-1.37%-0.46%
2009-08-10825.628.129.128.828.228.4528.45009.77%-1.22%-0.41%
2009-08-07825.6528.0529.0528.7528.1528.3528.3009.36%-1.57%-0.52%
2009-08-06826.628.9529.729.3528.7528.9528.95008.83%-1.36%-0.45%
2009-08-05826.0528.8529.429.0528.428.828.90010.75%-0.52%-0.17%
2009-08-04826.328.8529.529.1528.4528.728.85009.70%-1.03%-0.34%
2009-08-03826.4529.129.629.328.5528.7528.90010.02%-1.37%-0.46%
2009-07-31827.2529.730.029.728.929.229.2008.99%-1.68%-0.56%
2009-07-30827.0529.329.929.428.5528.7528.8008.32%-2.04%-0.68%
2009-07-29827.6530.0530.3529.828.9529.1529.25008.68%-1.85%-0.62%
2009-07-28827.329.8530.029.729.029.0529.05009.34%-2.19%-0.73%
2009-07-27826.3528.9529.329.028.3528.528.5009.87%-1.72%-0.57%
2009-07-24826.028.5529.028.6528.0528.128.1009.81%-1.92%-0.64%
2009-07-23826.2528.4528.928.7528.128.0528.15008.38%-2.09%-0.70%
2009-07-22827.229.229.328.928.3528.328.7007.35%-0.69%-0.23%
2009-07-21724.0527.8529.3529.4529.1528.528.50015.80%-3.23%-1.08%
2009-07-20724.5528.429.4529.629.3528.7528.650015.68%-3.21%-1.07%
2009-07-17725.629.030.2530.430.1529.5529.40013.28%-3.29%-1.10%
2009-07-16725.928.9530.1530.3529.929.3529.30011.78%-3.46%-1.15%
2009-07-15726.4529.2530.6530.6530.229.6529.50010.59%-3.75%-1.25%
2009-07-14727.030.2531.231.3530.9530.2530.250012.04%-3.51%-1.17%
2009-07-13727.5530.831.731.7531.130.430.350011.80%-4.41%-1.47%
2009-07-10729.831.9532.532.3531.430.830.5007.21%-5.72%-1.91%
2009-07-09729.7531.7532.2532.031.2530.6530.5006.72%-4.69%-1.56%
2009-07-08730.831.832.332.031.3530.730.55003.25%-4.53%-1.51%
2009-07-07730.2531.4531.931.831.0530.430.25003.97%-4.87%-1.62%
2009-07-06729.030.431.0530.9530.3529.729.6004.83%-4.36%-1.45%
2009-07-02729.330.6531.131.030.329.629.55004.61%-4.68%-1.56%
2009-07-01727.6529.229.829.929.4528.8528.75005.61%-3.85%-1.28%
2009-06-30728.0529.2530.030.0529.729.1529.2004.28%-2.83%-0.94%
2009-06-29727.4528.9529.729.9529.6529.229.15005.46%-2.67%-0.89%
2009-06-26728.5529.8530.530.5530.329.6529.6004.55%-3.11%-1.04%
2009-06-25729.130.2530.8530.830.429.6529.7003.95%-3.57%-1.19%
2009-06-24730.631.3531.631.530.8530.030.05002.45%-4.60%-1.53%
2009-06-23732.0532.1532.332.331.630.6530.6000.31%-5.26%-1.75%
2009-06-22732.7532.5532.632.5531.730.830.600-0.61%-5.99%-2.00%
2009-06-19731.3531.5531.731.7531.0530.1530.25000.64%-4.72%-1.57%
2009-06-18732.431.8531.931.8531.1530.230.100-1.70%-5.49%-1.83%
2009-06-17732.6532.132.031.9531.2530.2000-1.68%-100.00%-33.33%
2009-06-16631.8532.431.9532.0531.9531.2530.25001.73%-5.62%-1.87%
2009-06-15630.231.3531.131.2531.330.729.8003.81%-4.64%-1.55%
2009-06-12628.3529.9530.130.4530.529.929.05005.64%-4.60%-1.53%
2009-06-11628.130.630.7530.931.030.229.25008.90%-5.34%-1.78%
2009-06-10629.131.231.331.4531.530.7529.95007.22%-4.77%-1.59%
2009-06-09629.130.9530.9531.1531.130.429.45006.36%-5.46%-1.82%
2009-06-08630.2532.031.731.7531.6530.8529.95005.79%-5.67%-1.89%
2009-06-05630.5532.231.731.8531.730.929.85005.40%-6.28%-2.09%
2009-06-04630.832.2531.7531.8531.730.829.75004.71%-6.59%-2.20%
2009-06-03631.1532.6531.9532.131.8531.0530.1004.82%-6.23%-2.08%
2009-06-02629.631.030.530.9530.830.3529.55004.73%-4.52%-1.51%
2009-06-01629.630.7530.430.7530.830.429.5003.89%-4.07%-1.36%
2009-05-29630.3531.531.131.5531.630.8529.9003.79%-5.23%-1.74%
2009-05-28631.5532.431.531.931.931.130.05002.69%-5.80%-1.93%
2009-05-27632.132.932.132.0531.730.8529.85002.49%-6.86%-2.29%
2009-05-26631.1532.031.431.5531.3530.930.15002.73%-4.44%-1.48%
2009-05-22632.7533.0532.432.432.2532.0531.2000.92%-3.70%-1.23%
2009-05-21632.232.8532.3532.332.2531.8531.2002.02%-3.41%-1.14%
2009-05-20630.531.431.331.5531.5531.10002.95%-100.00%-33.33%
2009-05-19528.530.430.930.931.231.2530.8006.67%-0.32%-0.11%
2009-05-18529.8530.8531.030.8531.1531.1530.7003.35%-0.49%-0.16%
2009-05-15533.1533.233.233.233.433.333.0000.15%-0.60%-0.20%
2009-05-14531.632.532.5532.6532.8533.132.75002.85%0.31%0.10%
2009-05-13533.433.8533.9533.934.034.0533.7001.35%-0.59%-0.20%
2009-05-12531.9532.8533.033.0533.433.633.3002.82%0.76%0.25%
2009-05-11532.4533.033.233.1533.433.633.25001.69%0.30%0.10%
2009-05-08532.232.832.7532.9533.433.3533.2001.86%0.76%0.25%
2009-05-07533.734.1534.0534.034.3534.233.9001.34%-0.29%-0.10%
2009-05-06533.0533.833.833.7534.0533.9533.7002.27%-0.15%-0.05%
2009-05-05534.634.834.9534.7535.0535.0534.75000.58%0.00%0.00%
2009-05-04534.834.7534.7534.634.934.834.5500-0.14%-0.14%-0.05%
2009-05-01536.3536.5536.4536.1536.2536.0535.85000.55%-0.83%-0.28%
2009-04-30536.9537.037.036.6536.936.736.4000.14%-0.68%-0.23%
2009-04-29536.4536.736.736.5536.8536.736.35000.69%-0.55%-0.18%
2009-04-28538.238.1538.0537.6537.837.4537.0500-0.13%-1.59%-0.53%
2009-04-27538.7538.4538.438.138.237.837.3500-0.77%-1.97%-0.66%
2009-04-24537.837.6537.6537.437.4537.136.7500-0.40%-1.74%-0.58%
2009-04-23537.837.437.4537.1537.1536.8536.600-1.06%-1.48%-0.49%
2009-04-22538.4538.0538.0537.837.737.437.100-1.04%-1.85%-0.62%
2009-04-21537.937.6537.737.337.337.136.7500-0.66%-1.47%-0.49%
2009-04-20539.538.9538.7538.1538.0537.6537.2500-1.39%-2.36%-0.79%
2009-04-17536.636.6536.8536.736.836.5536.4000.14%-0.82%-0.27%
2009-04-16537.3537.537.6537.537.537.2536.8000.40%-1.87%-0.62%
2009-04-15538.838.838.938.5538.538.1537.6000.00%-2.46%-0.82%
2009-04-14437.8539.639.639.639.138.8538.237.604.62%-3.54%-1.18%
2009-04-13437.0539.739.539.6539.1538.7537.937.3507.15%-4.41%-1.47%
2009-04-09438.339.939.739.7539.1538.7537.837.3504.18%-4.91%-1.64%
2009-04-08440.641.5541.1540.9540.0539.738.8538.002.34%-5.13%-1.71%
2009-04-07441.6542.4542.041.5540.439.7538.9538.101.92%-6.26%-2.09%
2009-04-06441.9542.1541.6541.340.0539.5538.537.800.48%-6.78%-2.26%
2009-04-03441.741.841.2540.8539.6539.1538.35000.24%-6.12%-2.04%
2009-04-02442.9542.541.8541.2540.039.4538.337.350-1.05%-7.15%-2.38%
2009-04-01443.6543.2542.041.239.9539.138.2537.250-0.92%-7.16%-2.39%
2009-03-31445.0543.9542.7541.7540.3539.5538.800-2.44%-7.07%-2.36%
2009-03-30446.3544.0542.741.840.539.839.138.150-4.96%-6.46%-2.15%
2009-03-27442.9541.640.840.239.338.5537.936.650-3.14%-5.72%-1.91%
2009-03-26441.4540.4539.839.2538.0537.5537.036.250-2.41%-5.73%-1.91%
2009-03-25442.7541.4540.539.938.6537.9537.2536.350-3.04%-6.64%-2.21%
2009-03-24444.042.2540.9540.0539.038.037.336.350-3.98%-6.87%-2.29%
2009-03-23443.3541.7540.5539.5538.537.737.136.250-3.69%-6.19%-2.06%
2009-03-20447.0544.4542.541.5539.8539.0538.137.10-5.53%-8.30%-2.77%
2009-03-19443.741.5540.239.538.1537.536.936.10-4.92%-6.58%-2.19%
2009-03-18440.9539.1538.4537.936.7536.1535.7534.90-4.40%-5.67%-1.89%
2009-03-17340.0541.339.138.237.4536.2536.0535.3503.12%-5.63%-1.88%
2009-03-16343.043.140.138.737.836.7536.1535.7534.80.23%-6.59%-2.20%
2009-03-13342.141.639.1538.237.336.2535.8535.6534.75-1.19%-6.15%-2.05%
2009-03-12341.141.138.637.4537.0535.8535.535.2534.30.00%-5.21%-1.74%
2009-03-11342.6541.639.0537.8537.2536.1535.835.5534.7-2.46%-5.42%-1.81%
2009-03-10343.1541.638.9537.937.2536.3536.5536.0535.15-3.59%-3.56%-1.19%
2009-03-09347.0544.941.840.3539.7538.638.137.836.65-4.57%-5.58%-1.86%
2009-03-06346.6544.1541.440.139.638.6538.2537.9536.9-5.36%-4.61%-1.54%
2009-03-05347.3544.4541.7540.239.5538.5537.9537.836.9-6.12%-5.60%-1.87%
2009-03-04344.7542.940.5539.839.2538.0537.6537.236.1-4.13%-5.40%-1.80%
2009-03-03348.4546.3543.742.0541.5539.8539.6538.637.4-4.33%-5.71%-1.90%
2009-03-02347.8546.0543.1542.1541.3539.939.5538.9537.75-3.76%-6.17%-2.06%
2009-02-27344.4543.941.740.9540.3539.438.838.2537.2-1.24%-5.25%-1.75%
2009-02-26344.043.7541.3540.6540.0539.0538.7538.237.0-0.57%-4.67%-1.56%
2009-02-25343.4543.2540.9540.139.538.337.9537.5536.45-0.46%-5.36%-1.79%
2009-02-24344.543.941.240.1539.238.237.937.136.25-1.35%-5.60%-1.87%
2009-02-23349.0546.943.4541.940.939.5538.637.836.6-4.38%-7.88%-2.63%
2009-02-20346.744.7541.9540.9540.2538.738.1537.3536.3-4.18%-6.84%-2.28%
2009-02-19344.5543.241.139.9539.1537.937.836.7535.75-3.03%-5.38%-1.79%
2009-02-18344.8542.6540.639.538.6537.7537.236.7536.1-4.91%-5.82%-1.94%
2009-02-17248.044.0542.340.2539.2538.6537.7537.3536.8-8.23%-6.21%-2.07%
2009-02-13243.642.3541.439.2538.2537.6536.8536.4536.15-2.87%-6.11%-2.04%
2009-02-12242.5541.640.738.6537.8537.4536.8536.9536.7-2.23%-4.66%-1.55%
2009-02-11244.642.240.6538.738.2537.7537.236.836.5-5.38%-3.88%-1.29%
2009-02-10245.642.941.4539.1538.4537.937.337.0536.7-5.92%-4.73%-1.58%
2009-02-09242.540.539.6538.0537.6537.136.6536.5536.3-4.71%-3.68%-1.23%
2009-02-06242.640.139.1537.937.5536.8536.4536.2536.15-5.87%-3.83%-1.28%
2009-02-05243.2540.539.5538.0537.5537.3537.137.036.85-6.36%-2.50%-0.83%
2009-02-04243.7541.140.138.337.9537.6537.236.7536.4-6.06%-2.87%-0.96%
2009-02-03243.1540.9540.338.6538.4538.0537.7537.0536.55-5.10%-2.33%-0.78%
2009-02-02245.3542.341.439.5538.6538.3537.737.436.8-6.73%-4.68%-1.56%
2009-01-30244.9942.1841.138.9938.1737.8837.0736.9236.46-6.25%-4.92%-1.64%
2009-01-29243.3840.8839.9637.8937.036.635.6135.7135.45-5.76%-6.02%-2.01%
2009-01-28242.3140.7540.2938.3637.6337.1936.6436.5236.09-3.69%-4.48%-1.49%
2009-01-27245.1643.5142.440.138.4637.6737.0337.0835.95-3.65%-7.66%-2.55%
2009-01-26247.5545.6344.3341.5939.8639.0137.6400-4.04%-9.50%-3.17%
2009-01-23250.1647.245.1342.3140.2938.95000-5.90%-100.00%-33.33%
2009-01-22250.5447.3745.2542.2540.4239.7539.200-6.27%-7.22%-2.41%
2009-01-21251.1347.3644.441.6239.9839.47000-7.37%-100.00%-33.33%
2009-01-20157.954.6651.0847.5444.4242.38000-5.60%-100.00%-33.33%
2009-01-16149.6548.5346.3643.4441.240.2739.4500-2.26%-9.19%-3.06%
2009-01-15153.2649.9346.3643.2540.8739.7439.200-6.25%-9.36%-3.12%
2009-01-14151.7950.5645.7442.8840.9839.6739.3838.1137.24-2.37%-8.16%-2.72%
2009-01-13146.6746.8143.4340.9338.9538.560000.30%-100.00%-33.33%
2009-01-12148.0447.7443.4140.8439.0338.5636.5200-0.62%-10.58%-3.53%
2009-01-09144.5544.1540.9538.6637.6337.1537.0900-0.90%-4.06%-1.35%
2009-01-08142.9742.7239.7238.437.137.22000-0.58%-100.00%-33.33%
2009-01-07143.5242.540.0938.6337.937.45000-2.34%-100.00%-33.33%
2009-01-06139.5339.5537.536.7436.0636.0535.53000.05%-3.29%-1.10%
2009-01-05139.9640.1637.8336.4736.0635.6436.02000.50%-1.23%-0.41%
2009-01-02138.739.9137.6936.2236.0535.936.5003.13%0.77%0.26%
2008-12-31141.9442.9340.4138.5537.7138.2838.2938.4702.36%-0.67%-0.22%
2008-12-30144.1845.0842.140.9740.2539.810002.04%-100.00%-33.33%
2008-12-29146.3446.7643.4942.5141.2740.1838.53000.91%-9.36%-3.12%
2008-12-26145.1545.6542.8141.6141.0440.4240.0239.7137.671.11%-3.82%-1.27%
2008-12-24145.7345.9642.9341.7541.240.00000.50%-100.00%-33.33%
2008-12-23146.1546.5443.3942.1440.9539.7440.5139.3800.85%-3.87%-1.29%
2008-12-22145.5145.6342.6741.4339.9139.450000.26%-100.00%-33.33%
2008-12-19147.3546.5343.5741.7640.5239.1438.2700-1.73%-8.36%-2.79%
2008-12-18150.3148.9345.6143.2241.440.2640.040.430-2.74%-7.45%-2.48%
2008-12-17152.0749.9446.1843.9142.2340.8240.4800-4.09%-7.81%-2.60%
2008-12-161252.4452.2550.2846.7544.843.3342.541.910-0.36%-9.09%-3.03%
2008-12-151255.754.8452.6348.6346.4444.4943.700-1.54%-10.14%-3.38%
2008-12-121254.5854.4652.848.5846.6344.6743.9543.770-0.22%-9.53%-3.18%
2008-12-111255.0655.3253.3849.0947.0745.043.8842.9100.47%-10.61%-3.54%
2008-12-101255.2654.4452.7648.4846.3544.4444.4500-1.48%-8.31%-2.77%
2008-12-091256.455.3853.3348.8246.7945.2644.8444.4342.9-1.81%-8.15%-2.72%
2008-12-081255.2654.6752.7248.2345.3843.9344.0643.7442.45-1.07%-8.65%-2.88%
2008-12-051258.3256.7553.5848.746.0344.0643.8600-2.69%-9.94%-3.31%
2008-12-041260.4957.6253.9449.3546.6844.2840.8900-4.74%-17.14%-5.71%
2008-12-031257.7355.2151.2147.1244.9542.9541.4940.350-4.37%-11.95%-3.98%
2008-12-021257.9355.351.7847.5745.1643.1442.9442.180-4.54%-9.73%-3.24%
2008-12-011260.4556.2951.9148.1345.4743.6743.7600-6.88%-9.08%-3.03%
2008-11-281253.2150.647.1743.5240.9839.79000-4.91%-100.00%-33.33%
2008-11-261253.1850.8547.2343.6141.3439.539.2439.420-4.38%-10.02%-3.34%
2008-11-251257.1852.6149.145.4342.9440.6939.5939.520-7.99%-12.85%-4.28%
2008-11-241258.6454.1550.3346.7843.8241.1440.6400-7.66%-13.13%-4.38%
2008-11-211262.7856.953.1149.0645.8343.1242.8942.340-9.37%-12.58%-4.19%
2008-11-201266.2359.7754.6750.5847.0244.5742.6441.950-9.75%-15.70%-5.23%
2008-11-191262.956.8752.2647.3444.7443.3241.1500-9.59%-13.08%-4.36%
2008-11-181167.0457.2952.5948.5944.2742.1840.6539.680-14.54%-16.34%-5.45%
2008-11-171167.9556.2551.7147.4343.4141.2940.1540.0238.97-17.22%-15.35%-5.12%
2008-11-141162.953.5149.6646.0942.3540.1339.2800-14.93%-14.78%-4.93%
2008-11-131156.8750.0347.3244.2840.5339.1538.0100-12.03%-14.16%-4.72%
2008-11-121163.7152.9247.845.1341.8339.12000-16.94%-100.00%-33.33%
2008-11-111158.3849.3846.6243.5440.5138.8638.2400-15.42%-12.17%-4.06%
2008-11-101156.1948.245.4842.7339.7238.2637.7936.280-14.22%-11.56%-3.85%
2008-11-071154.6547.4845.142.0239.4238.29000-13.12%-100.00%-33.33%
2008-11-061157.5847.845.6542.5139.8138.7535.9537.780-16.99%-15.43%-5.14%
2008-11-051150.243.8542.2140.1137.9536.5935.5835.4434.73-12.65%-11.29%-3.76%
2008-11-041146.4341.8639.8537.8435.634.3934.4400-9.84%-8.99%-3.00%
2008-11-031151.9644.7141.7839.037.235.69000-13.95%-100.00%-33.33%
2008-10-311154.5744.9341.9739.3437.7535.95000-17.67%-100.00%-33.33%
2008-10-301155.3744.241.438.8437.4135.7736.534.4634.22-20.17%-6.02%-2.01%
2008-10-291156.4144.1641.2838.4736.7434.9635.600-21.72%-7.46%-2.49%
2008-10-281153.742.7739.237.1635.7935.4734.9934.410-20.35%-5.84%-1.95%
2008-10-271159.2944.8841.7839.9838.7538.4137.5100-24.30%-6.18%-2.06%
2008-10-241155.8243.5640.6939.2337.7537.3935.9936.2537.21-21.96%-8.26%-2.75%
Average6.06%4.69%1.56%