DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-07-03729.07530.07530.22532.42529.9528.52528.72528.729.4---3.44%-11.41%-3.80%
2020-07-02729.07530.07530.22532.42529.9528.52528.72528.729.4---3.44%-11.41%-3.80%
2020-07-01729.82530.82530.92532.77530.27528.72528.92529.07531.325---3.35%-11.75%-3.92%
2020-06-30730.87531.82531.77533.17530.57529.07529.42529.42532.6---3.08%-11.30%-3.77%
2020-06-29732.32532.82532.77534.02531.530.02530.5530.37531.975---1.55%-10.21%-3.40%
2020-06-26734.52534.47534.22535.32532.77531.17531.57531.131.575----0.14%-10.62%-3.54%
2020-06-25732.17532.32532.32533.57531.12529.62530.17530.031.55---0.47%-10.13%-3.38%
2020-06-24733.57533.47533.22534.47532.12530.67531.12530.72531.375----0.30%-9.72%-3.24%
2020-06-23731.92531.92531.72533.07530.72529.27529.47529.1531.125---0.00%-10.88%-3.63%
2020-06-22731.62531.67531.72533.17530.92529.42529.67529.531.0---0.16%-10.55%-3.52%
2020-06-19735.27534.72534.22535.12532.67531.07531.030.55-----1.56%-11.74%-3.91%
2020-06-18733.57533.37532.92533.831.62530.02529.92529.625-----0.60%-11.46%-3.82%
2020-06-17733.62533.27532.67533.62531.52529.87529.77529.4-----1.04%-11.45%-3.82%
2020-06-16633.133.62533.22532.8533.47531.17529.629.42529.275---1.59%-9.89%-3.30%
2020-06-15633.934.07533.12532.57533.57531.22529.72529.6529.525---0.52%-8.75%-2.92%
2020-06-12635.07534.82533.67532.87534.02531.730.330.130.75----0.71%-7.83%-2.61%
2020-06-11640.62539.67536.77535.07535.82533.331.67531.3529.75----2.34%-9.69%-3.23%
2020-06-10627.47529.02528.828.92530.72528.67527.27527.2527.0---5.64%-5.70%-1.90%
2020-06-09627.62529.57529.129.27531.07529.07527.67527.5527.0---7.06%-5.47%-1.82%
2020-06-08626.02527.92527.92528.32530.37528.22526.77526.72526.35---7.30%-5.47%-1.82%
2020-06-05625.32527.17527.22527.67529.67527.67526.32526.4526.55---7.31%-4.88%-1.63%
2020-06-04626.72528.72528.67529.07530.97528.9527.427.37527.25---7.48%-5.76%-1.92%
2020-06-03627.029.07529.02529.32531.12529.127.57527.57527.95---7.69%-5.97%-1.99%
2020-06-02628.22530.02529.87530.02531.87529.82528.32528.2528.2---6.38%-5.66%-1.89%
2020-06-01629.52530.77530.47530.52532.17530.07528.57528.52528.525---4.23%-6.39%-2.13%
2020-05-29628.82530.17530.02530.22531.92529.82528.3528.328.5---4.68%-6.20%-2.07%
2020-05-28630.32531.12530.67530.77532.32530.22528.87528.7527.9---2.64%-6.17%-2.06%
2020-05-27629.07530.07529.82530.12531.67529.72528.42528.4528.1---3.44%-5.64%-1.88%
2020-05-26629.62530.47530.17530.42531.97530.028.77528.7528.525---2.87%-5.42%-1.81%
2020-05-25630.37531.07530.831.132.3530.37529.17529.15----2.30%-6.19%-2.06%
2020-05-22630.37531.07530.831.132.3530.37529.17529.15----2.30%-6.19%-2.06%
2020-05-21631.02531.62531.22531.47532.62530.62529.52529.55----1.93%-6.20%-2.07%
2020-05-20629.77530.57530.32530.57531.77529.92528.92528.925----2.69%-5.40%-1.80%
2020-05-19530.7532.07531.77531.27531.57532.62530.7529.629.85---4.31%-1.68%-0.56%
2020-05-18528.92530.130.430.22530.52531.57529.62528.62528.875---4.06%-1.99%-0.66%
2020-05-15532.12532.72532.57532.07532.37533.32531.330.0529.125---1.87%-2.42%-0.81%
2020-05-14532.37532.92532.62532.0532.12533.1530.82529.6530.75---1.70%-3.82%-1.27%
2020-05-13535.07534.92533.82532.67532.633.77531.42530.129.65----0.43%-3.83%-1.28%
2020-05-12533.07532.92532.32531.731.6532.72530.47529.327.175----0.45%-3.86%-1.29%
2020-05-11527.82529.02529.42529.27529.37530.5528.42527.4526.85---4.31%-2.90%-0.97%
2020-05-08529.32530.72530.57530.1530.07531.07528.9527.8527.9---4.77%-3.98%-1.33%
2020-05-07532.12532.62532.07531.37531.07531.92529.77528.67528.725---1.56%-5.10%-1.70%
2020-05-06534.77534.57533.57532.67532.42533.12530.82529.57528.575----0.58%-5.66%-1.89%
2020-05-05534.02533.77532.82532.12531.97532.6530.429.27530.025----0.73%-5.37%-1.79%
2020-05-04535.67534.97533.72533.07532.733.3531.07529.930.05----1.96%-6.05%-2.02%
2020-05-01537.3535.97534.22533.37533.02533.62531.27530.030.25----3.68%-6.29%-2.10%
2020-04-30533.97533.22532.07531.32530.77531.529.32528.02528.25----2.21%-6.38%-2.13%
2020-04-29531.92531.77531.12530.57530.02530.77528.5527.37531.2----0.47%-6.62%-2.21%
2020-04-28534.17533.82532.77531.77531.07531.67529.4528.130.2----1.02%-7.32%-2.44%
2020-04-27533.87533.47532.57531.47530.77531.37529.27528.07530.175----1.18%-6.99%-2.33%
2020-04-24536.77535.57534.17532.87532.02532.47530.22529.030.175----3.26%-8.06%-2.69%
2020-04-23539.72537.72535.67533.97533.17533.72531.630.32530.225----5.03%-6.99%-2.33%
2020-04-22539.62537.37535.42533.82533.22533.67531.57530.4530.225----5.68%-6.65%-2.22%
2020-04-21541.77538.67536.42534.42533.57533.97531.82530.62530.0----7.42%-7.55%-2.52%
2020-04-20539.07536.22534.42532.87532.2533.02531.229.729.525----7.29%-5.10%-1.70%
2020-04-17534.57533.07531.92530.87530.431.2529.5528.5-----4.34%-4.29%-1.43%
2020-04-16536.52534.42533.07531.8531.12531.72529.928.775-----5.75%-6.12%-2.04%
2020-04-15536.57534.57533.07531.57530.8531.32529.628.55-----5.47%-6.25%-2.08%
2020-04-14437.87532.97532.0531.02529.92529.3529.87528.3527.65----12.94%-3.71%-1.24%
2020-04-13440.57536.12533.82532.130.830.0530.12528.57527.925----10.97%-6.15%-2.05%
2020-04-10441.27536.92534.6532.52531.1530.37530.32528.77528.675----10.54%-6.76%-2.25%
2020-04-09441.27536.92534.6532.52531.1530.37530.32528.77528.675----10.54%-6.76%-2.25%
2020-04-08442.37538.336.07533.5531.97531.130.92529.32526.975----9.62%-7.82%-2.61%
2020-04-07444.02539.67536.67534.132.52531.6531.37529.928.3----9.88%-7.99%-2.66%
2020-04-06441.77537.92535.87533.47531.72530.32530.27528.92529.0----9.22%-9.56%-3.19%
2020-04-03444.92540.937.92535.02533.07531.531.27529.97532.075----8.96%-10.71%-3.57%
2020-04-02447.17542.02538.3535.42533.42531.67531.22530.131.325----10.92%-11.86%-3.95%
2020-04-01451.32544.62540.37536.77534.37532.52531.9530.7532.65----13.05%-13.12%-4.37%
2020-03-31446.77540.92537.22533.92531.67530.129.92528.730.075----12.51%-11.79%-3.93%
2020-03-30449.77542.7538.17534.331.42529.92529.77528.631.25----14.11%-13.19%-4.40%
2020-03-27453.42544.82539.4535.3532.2530.8530.6529.32532.025----16.10%-13.30%-4.43%
2020-03-26445.87539.6535.52532.32529.82528.6528.87527.8529.45----13.57%-10.67%-3.56%
2020-03-25451.27544.52539.2534.831.67530.730.6529.226.05----13.16%-11.93%-3.98%
2020-03-24448.2540.1535.730.927.7526.827.025.82528.5----16.79%-12.62%-4.21%
2020-03-23449.4545.32540.3534.47530.728.57529.57528.52530.35----8.34%-14.21%-4.74%
2020-03-20461.52556.62549.72542.07536.42532.97533.12531.45-----7.96%-21.27%-7.09%
2020-03-19466.358.97550.442.97537.033.72534.0532.575-----11.05%-20.77%-6.92%
2020-03-18470.47559.92551.544.337.47534.634.12532.225-----14.97%-22.97%-7.66%
2020-03-17368.82561.42548.742.07536.732.8531.22531.230.0----10.75%-25.79%-8.60%
2020-03-16372.62559.1544.87538.9534.97532.17530.87530.67528.8----18.55%-20.73%-6.91%
2020-03-13353.42543.934.52530.6528.47527.07526.52526.725.65----17.83%-13.46%-4.49%
2020-03-12358.345.82536.57533.02530.92529.47528.52528.57526.825----21.40%-13.63%-4.54%
2020-03-11346.3538.57532.22529.27527.8526.82525.926.6525.15----16.77%-11.53%-3.84%
2020-03-10341.82534.77529.52527.22525.97525.27524.77525.623.85----16.86%-9.00%-3.00%
2020-03-09344.37536.22530.07527.77526.57525.92525.526.4524.775----18.37%-8.19%-2.73%
2020-03-06335.77530.32526.27524.67523.82523.37523.124.82522.875----15.23%-6.38%-2.13%
2020-03-05331.87527.52524.67523.22522.27521.92521.62523.4521.45----13.65%-6.89%-2.30%
2020-03-04327.42524.62522.37521.37520.62520.37520.27522.22520.225----10.21%-5.15%-1.72%
2020-03-03329.17525.52522.82521.57520.720.47520.522.920.625----12.51%-4.98%-1.66%
2020-03-02326.27523.32521.27520.32519.82519.62519.82522.62520.35----11.23%-2.46%-0.82%
2020-02-28326.32523.02521.27520.37519.82519.62519.62522.5520.475----12.54%-3.68%-1.23%
2020-02-27326.27523.52521.77520.92520.27519.8519.822.7520.425----10.47%-5.38%-1.79%
2020-02-26322.32520.97519.72519.42519.17519.07519.22522.219.825----6.05%-1.03%-0.34%
2020-02-25322.22520.87519.57519.27519.07518.97519.07522.02519.75----6.07%-1.04%-0.35%
2020-02-24320.07519.37518.42518.37518.37518.32518.4521.32519.15----3.49%0.41%0.14%
2020-02-21316.92517.32517.17517.37517.52517.57517.77520.618.475---2.36%2.30%0.77%
2020-02-20316.07516.82516.82517.17517.32517.37517.57520.12518.125---4.67%2.33%0.78%
2020-02-19315.37516.32516.52516.92517.12517.22517.37519.87517.975---6.18%2.66%0.89%
2020-02-18214.87515.82516.52516.67517.02517.22517.27517.42519.917.975--6.39%3.60%1.20%
2020-02-17214.42515.42516.12516.32516.72516.97516.97517.22519.62517.85--6.93%3.98%1.33%
2020-02-14214.42515.42516.12516.32516.72516.97516.97517.22519.62517.85--6.93%3.98%1.33%
2020-02-13214.82515.57516.32516.47516.82517.02517.07517.27519.67517.9--5.06%3.64%1.21%
2020-02-12214.47515.32516.12516.27516.67516.92516.97517.1519.57517.85--5.87%4.30%1.43%
2020-02-11215.62515.92516.47516.57516.92517.12517.17517.37519.72517.925--1.92%3.62%1.21%
2020-02-10215.62515.97516.47516.52516.87517.07517.12517.32519.62517.8--2.24%3.63%1.21%
2020-02-07216.02516.22516.72516.67517.02517.22517.2517.4519.82517.925--1.25%3.45%1.15%
2020-02-06215.57515.97516.37516.416.77517.02517.117.37519.82517.825--2.57%4.27%1.42%
2020-02-05215.72516.12516.52516.52516.87517.12517.17517.419.82517.925--2.54%3.93%1.31%
2020-02-04216.52516.52516.77516.67516.92517.12517.17517.3519.92517.975--0.00%3.00%1.00%
2020-02-03217.97517.42517.47517.27517.52517.72517.72517.920.07518.15---3.06%2.60%0.87%
2020-01-31218.22517.72517.82517.57517.8517.97517.97518.12520.17518.2---2.74%2.28%0.76%
2020-01-30216.07516.42516.72516.72517.07517.32517.37517.619.72517.95--2.18%3.89%1.30%
2020-01-29216.67516.77517.07517.02517.37517.57517.67517.87520.018.15--0.60%3.82%1.27%
2020-01-28216.67516.82517.07516.97517.27517.52517.62517.819.97518.075--0.90%3.83%1.28%
2020-01-27217.77517.32517.52517.42517.77517.97518.07518.12520.12518.15---2.53%3.73%1.24%
2020-01-24216.02516.22516.67516.72517.12517.32517.47517.72519.92517.9--1.25%4.48%1.49%
2020-01-23215.02515.67516.27516.47516.82517.07517.22517.519.717.8--4.33%4.55%1.52%
2020-01-22215.17515.72516.27516.52516.87517.12517.32517.57519.917.725--3.62%4.84%1.61%
2020-01-21112.92515.07515.52516.02516.2516.67517.017.17517.519.9517.8-16.63%6.08%2.03%
2020-01-20112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-17112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-16112.57514.92515.37515.97516.22516.62516.97517.12517.47519.82517.975-18.69%6.26%2.09%
2020-01-15112.92515.17515.57516.17516.42516.82517.12517.27517.619.8518.1-17.41%5.87%1.96%
2020-01-14113.07515.22515.67516.316.57516.97517.2517.37517.67519.8518.175-16.44%5.83%1.94%
2020-01-13113.17515.37515.77516.37516.62516.97517.22517.37517.719.8518.325-16.70%5.19%1.73%
2020-01-10113.57515.72516.07516.57516.82517.12517.37517.52517.9520.0518.55-15.84%4.83%1.61%
2020-01-09113.62515.77516.12516.67516.87517.17517.42517.52517.97520.07518.525-15.78%4.50%1.50%
2020-01-08114.17516.12516.42516.92517.07517.37517.62517.7518.119.97518.575-13.76%4.14%1.38%
2020-01-07114.67516.52516.82517.22517.37517.62517.82517.918.2520.02518.85-12.61%3.48%1.16%
2020-01-06114.87516.67516.87517.27517.42517.72517.97518.07518.320.018.7-12.10%4.05%1.35%
2020-01-03115.02516.72516.87517.32517.47517.77518.02518.07518.37519.92518.775-11.31%4.04%1.35%
2020-01-02114.07516.12516.52517.02517.17517.47517.72517.82518.22519.8518.675-14.56%4.11%1.37%
2020-01-01114.62516.62516.92517.42517.57517.87518.12518.17518.519.7518.8-13.68%4.02%1.34%
2019-12-31114.62516.62516.92517.42517.57517.87518.12518.17518.519.7518.8-13.68%4.02%1.34%
2019-12-30115.52517.37517.52517.918.02518.32518.47518.52518.6519.87518.95-11.92%3.21%1.07%
2019-12-27115.12517.02517.17517.62517.77518.02518.22518.27518.5519.92518.75-12.56%3.40%1.13%
2019-12-26114.52516.57516.77517.22517.37517.67517.97518.0518.419.57518.7-14.11%4.35%1.45%
2019-12-25114.52516.47516.72517.22517.37517.72518.02518.1518.47519.618.725-13.43%4.64%1.55%
2019-12-24114.52516.47516.72517.22517.37517.72518.02518.1518.47519.618.725-13.43%4.64%1.55%
2019-12-23114.77516.57516.77517.27517.42517.72518.02518.12518.4519.57518.75-12.18%4.34%1.45%
2019-12-20114.77516.42516.72517.27517.42517.717.97518.1518.42519.5518.75-11.17%4.05%1.35%
2019-12-19114.62516.27516.62517.22517.37517.72517.97518.12518.47519.57518.75-11.28%4.35%1.45%
2019-12-18114.82516.42516.82517.42517.57517.87518.12518.2518.57519.3518.75-10.79%4.02%1.34%
2019-12-171212.47514.87516.42516.87517.47517.62517.92518.1518.22518.6519.318.82519.24%6.22%2.07%
2019-12-161212.22514.82516.42516.77517.32517.42517.62517.97518.07518.5519.07518.67521.27%5.07%1.69%
2019-12-131212.57515.17516.62516.97517.57517.62517.82518.12518.2518.7519.22518.97520.68%5.01%1.67%
2019-12-121213.62515.92517.12517.37517.92518.02518.218.47518.619.119.47519.12516.88%4.75%1.58%
2019-12-111214.77516.57517.62517.82518.32518.37518.52518.77518.8519.37519.619.47512.18%3.93%1.31%
2019-12-101215.27516.87517.92518.02518.52518.57518.67518.92519.0519.17519.67519.4510.47%3.61%1.20%
2019-12-091215.62517.12518.07518.07518.57518.67518.77518.97519.07519.220.27519.1259.60%3.87%1.29%
2019-12-061214.42516.37517.52517.67518.22518.42518.52518.818.85---13.52%4.81%1.60%
2019-12-051215.02516.77517.92518.07518.52518.67518.77519.019.125---11.65%3.87%1.29%
2019-12-041215.32516.97518.12518.22518.62518.818.87519.12519.175---10.77%3.57%1.19%
2019-12-031216.22517.57518.57518.52518.87519.02519.12519.32519.375---8.32%3.24%1.08%
2019-12-021215.22517.07518.22518.27518.72518.82518.92519.0519.05---12.15%3.56%1.19%
2019-11-291214.12516.37517.67517.87518.22518.37518.518.6518.625---15.93%3.50%1.17%
2019-11-281213.82516.12517.32517.57518.02518.22518.32518.5518.55---16.64%4.27%1.42%
2019-11-271213.82516.12517.32517.57518.02518.22518.32518.5518.55---16.64%4.27%1.42%
2019-11-261213.87516.07517.27517.57517.97518.17518.32518.52518.55---15.86%4.27%1.42%
2019-11-251214.07516.22517.42517.72518.07518.32518.42518.62518.75---15.28%3.95%1.32%
2019-11-221214.77516.72517.77518.07518.42518.62518.7518.9----13.20%3.73%1.24%
2019-11-211215.32517.02517.97518.27518.62518.77518.87518.975----11.09%3.28%1.09%
2019-11-201215.17516.82517.77518.07518.42518.57518.67518.8----10.87%3.32%1.11%
2019-11-191113.07515.22516.57517.52517.87518.22518.37518.47518.55---16.44%4.85%1.62%
2019-11-181112.67515.02516.47517.42517.72518.07518.22518.3518.45---18.54%4.59%1.53%
2019-11-151112.97515.12516.57517.52517.82518.12518.2518.418.5---16.57%4.14%1.38%
2019-11-141113.72515.62516.97517.77517.97518.32518.42518.5518.65---13.84%3.66%1.22%
2019-11-131113.97515.82517.17517.92518.12518.42518.52518.62518.725---13.24%3.35%1.12%
2019-11-121113.87515.82517.17517.92518.17518.42518.52518.62518.775---14.05%3.35%1.12%
2019-11-111114.07515.82517.12517.87518.07518.37518.47518.618.7---12.43%3.36%1.12%
2019-11-081114.27516.02517.32518.07518.22518.518.57518.718.85---12.26%2.77%0.92%
2019-11-071114.62516.17517.42518.12518.27518.52518.57518.718.75---10.60%2.48%0.83%
2019-11-061114.77516.32517.57518.22518.37518.57518.62518.718.8---10.49%2.19%0.73%
2019-11-051115.02516.57517.62518.22518.32518.52518.52518.62518.6---10.32%1.65%0.55%
2019-11-041114.72516.22517.32517.97518.07518.27518.32518.418.5---10.19%1.95%0.65%
2019-11-011114.57516.17517.32518.02518.12518.32518.37518.518.7---10.98%1.94%0.65%
2019-10-311115.27516.72517.87518.32518.37518.57518.618.67518.825---9.49%1.50%0.50%
2019-10-301114.97516.47517.62518.12518.22518.47518.47518.618.8---10.02%1.93%0.64%
2019-10-291115.47517.02518.02518.42518.47518.67518.72518.8518.875---10.02%1.63%0.54%
2019-10-281115.62517.02518.02518.37518.42518.62518.67518.77518.925---8.96%1.63%0.54%
2019-10-251115.42516.92517.82518.22518.32518.57518.6518.7518.9---9.72%2.33%0.78%
2019-10-241116.02517.27518.12518.52518.57518.77518.82518.9519.025---7.80%1.62%0.54%
2019-10-231116.17517.32518.12518.52518.52518.72518.77518.8518.975---7.11%1.35%0.45%
2019-10-221116.47517.57518.37518.72518.72518.92518.92519.019.0---6.68%1.07%0.36%
2019-10-211116.07517.22518.12518.47518.52518.67518.72518.8518.975---7.15%1.35%0.45%
2019-10-181116.67517.52518.42518.77518.82518.97519.02519.125----5.10%1.33%0.44%
2019-10-171116.57517.42518.27518.57518.57518.72518.72518.85----5.13%0.81%0.27%
2019-10-161116.72517.47518.37518.72518.77518.87518.87518.95----4.48%0.80%0.27%
2019-10-151013.62516.87517.52518.37518.77518.818.97518.97519.05---23.85%3.27%1.09%
2019-10-141014.52517.32517.87518.67518.97518.97519.12519.0519.125---19.28%2.41%0.80%
2019-10-111015.82518.07518.42519.02519.32519.22519.3519.2519.35---14.22%1.71%0.57%
2019-10-101017.62518.82518.82519.42519.62519.52519.62519.52519.55---6.81%1.03%0.34%
2019-10-091018.57519.27519.17519.77519.97519.87519.92519.82519.9---3.77%0.76%0.25%
2019-10-081020.07519.97519.72520.12520.27520.12520.17520.0520.05----0.50%0.25%0.08%
2019-10-071017.97518.77518.67519.22519.47519.42519.5519.47519.5---4.45%1.69%0.56%
2019-10-041017.62518.67518.62519.17519.37519.37519.47519.4519.525---5.96%1.56%0.52%
2019-10-031018.97519.37519.22519.67519.87519.77519.8519.7519.875---2.11%0.89%0.30%
2019-10-021020.07520.17519.82520.17520.27520.12520.12519.97520.0---0.50%-0.25%-0.08%
2019-10-011018.57519.32519.02519.47519.62519.62519.72519.62519.575---4.04%1.28%0.43%
2019-09-301017.12518.27518.32518.82519.07519.07519.22519.219.2---6.72%2.12%0.71%
2019-09-271018.02519.02518.819.22519.42519.42519.519.42519.3---5.55%1.43%0.48%
2019-09-261017.42518.57518.52519.019.219.17519.27519.218.675---6.60%1.45%0.48%
2019-09-251017.22518.37518.32518.87519.12519.07519.27519.319.475---6.68%2.12%0.71%
2019-09-241017.87518.67518.57519.12519.27519.2519.42519.47519.375---4.48%1.57%0.52%
2019-09-231016.72518.02518.07518.67518.87518.92519.12519.0519.075---7.77%2.41%0.80%
2019-09-201017.22518.37518.37518.87519.07519.07519.22519.2----6.68%1.85%0.62%
2019-09-191016.22517.57517.72518.32518.52518.57518.72518.65----8.32%2.18%0.73%
2019-09-181016.37517.57517.72518.32518.52518.57518.7518.7----7.33%2.32%0.77%
2019-09-17914.52517.07517.92518.02518.57518.77518.77518.918.8---17.56%4.16%1.39%
2019-09-16914.62517.27517.92517.92518.47518.67518.62518.72518.625---18.12%3.91%1.30%
2019-09-13914.47516.87517.57517.62518.17518.37518.37518.47518.45---16.58%4.26%1.42%
2019-09-12914.97517.02517.62517.57518.17518.37518.37518.47518.4---13.69%4.55%1.52%
2019-09-11915.72517.32517.82517.72518.32518.52518.42518.52518.475---10.17%3.95%1.32%
2019-09-10916.22517.67518.02517.87518.47518.62518.57518.6518.625---8.94%3.92%1.31%
2019-09-09916.42517.67517.97517.77518.37518.52518.42518.5518.55---7.61%3.66%1.22%
2019-09-06916.52517.72518.07517.87518.42518.52518.42518.47518.5---7.26%3.08%1.03%
2019-09-05917.27518.22518.37518.17518.67518.72518.618.718.65---5.50%2.34%0.78%
2019-09-04918.07518.67518.67518.418.87518.97518.82518.92518.975---3.32%2.31%0.77%
2019-09-03919.52519.52519.42519.02519.47519.52519.3519.37519.35---0.00%1.71%0.57%
2019-09-02918.82519.17519.12518.67519.119.218.97519.07519.0---1.86%1.61%0.54%
2019-08-30918.82519.17519.12518.67519.119.218.97519.07519.0---1.86%1.61%0.54%
2019-08-29918.47519.02518.92518.52518.92519.02518.87518.92518.8---2.98%1.89%0.63%
2019-08-28919.37519.62519.32518.92519.32519.37519.17519.27519.4---1.29%1.32%0.44%
2019-08-27920.12520.07519.67519.22519.57519.62519.42519.519.5----0.25%1.04%0.35%
2019-08-26919.42519.42519.07518.72519.17519.22519.12519.2519.25---0.00%2.14%0.71%
2019-08-23919.67519.47519.27518.87519.32519.3519.22519.3-----1.02%1.85%0.62%
2019-08-22917.87518.32518.27517.97518.42518.52518.42518.55----2.52%2.50%0.83%
2019-08-21917.37518.02518.12517.87518.27518.32518.318.425----3.74%2.38%0.79%
2019-08-20817.22518.47518.67518.57518.22518.57518.62518.5518.725---7.26%0.27%0.09%
2019-08-19816.82518.07518.27518.12517.77518.17518.17518.12518.225---7.43%0.28%0.09%
2019-08-16818.77519.32519.17518.87518.32518.67518.62518.518.625---2.93%-1.32%-0.44%
2019-08-15821.17520.47519.87519.32518.77519.07519.02518.87518.925----3.31%-1.55%-0.52%
2019-08-14821.42520.42519.82519.32518.77519.07519.07518.97519.075----4.67%-1.29%-0.43%
2019-08-13818.12518.47518.3518.12517.67518.07518.07518.02518.175---1.93%-0.28%-0.09%
2019-08-12820.77519.97519.47518.92518.37518.72518.72518.618.725----3.85%-1.06%-0.35%
2019-08-09818.47518.57518.32518.02517.618.018.02517.9518.1---0.54%0.00%0.00%
2019-08-08817.72518.07517.92517.67517.32517.72517.82517.77517.95---1.97%0.85%0.28%
2019-08-07819.37519.12518.77518.37517.92518.32518.3518.318.325----1.29%-0.14%-0.05%
2019-08-06819.67519.42518.92518.52518.0518.47518.518.37517.975----1.27%-0.13%-0.04%
2019-08-05821.62520.22519.57518.92518.37518.718.7518.5518.15----6.47%-0.92%-0.31%
2019-08-02817.47517.67517.67517.47517.22517.72517.87517.87517.9---1.14%2.29%0.76%
2019-08-01817.47517.77517.72517.52517.27517.77517.9517.9517.8---1.72%2.43%0.81%
2019-07-31816.07517.17517.37517.32517.07517.57517.72517.67517.425---6.84%2.31%0.77%
2019-07-30815.07516.42516.72516.77516.62517.17517.32517.3517.325---8.96%3.28%1.09%
2019-07-29814.47515.92516.27516.42516.27516.87517.07517.12517.15---10.02%3.96%1.32%
2019-07-26814.37515.82516.27516.47516.37516.92517.12517.12517.35---10.09%3.95%1.32%
2019-07-25814.67516.12516.52516.62516.47517.07517.27517.27517.375---9.88%3.91%1.30%
2019-07-24814.37515.82516.22516.37516.22516.77517.02517.0517.45---10.09%3.97%1.32%
2019-07-23814.77516.12516.52516.62516.47517.0517.27517.27517.275---9.14%3.91%1.30%
2019-07-22815.17516.37516.77516.92516.77517.32517.517.52517.525---7.91%3.40%1.13%
2019-07-19815.87516.72516.97516.97516.82517.37517.57517.575----5.35%3.53%1.18%
2019-07-18815.32516.37516.72516.87516.72517.27517.47517.45----6.85%3.56%1.19%
2019-07-17815.72516.57516.87517.02516.87517.42517.62517.575----5.41%3.52%1.17%
2019-07-16712.77515.32516.17516.62516.77516.67517.22517.37517.425---19.96%3.61%1.20%
2019-07-15712.87515.22516.02516.42516.62516.4516.97517.217.25---18.25%3.35%1.12%
2019-07-12713.12515.22516.02516.37516.52516.37516.92517.1517.25---16.00%3.36%1.12%
2019-07-11713.62515.42516.07516.42516.57516.42516.92517.1517.25---13.21%3.04%1.01%
2019-07-10714.02515.57516.12516.52516.67516.52517.07517.22517.275---11.05%3.33%1.11%
2019-07-09714.82516.07516.52516.77516.87516.67517.17517.3517.375---8.43%2.38%0.79%
2019-07-08714.87516.02516.42516.67516.77516.57517.07517.2517.35---7.73%2.40%0.80%
2019-07-05714.32515.67516.12516.42516.5516.37516.92517.12517.3---9.42%3.04%1.01%
2019-07-04714.02515.52516.07516.37516.5516.37516.92517.117.4---10.70%3.36%1.12%
2019-07-03714.02515.52516.07516.37516.5516.37516.92517.117.4---10.70%3.36%1.12%
2019-07-02714.22515.57516.12516.47516.62516.42516.97517.217.4---9.49%3.03%1.01%
2019-07-01714.92516.12516.57516.77516.8516.62517.17517.417.7---8.04%2.38%0.79%
2019-06-28715.52516.57516.92517.07517.07516.82517.32517.517.7---6.76%1.46%0.49%
2019-06-27716.07516.97517.27517.37517.37517.12517.62517.77517.575---5.60%1.44%0.48%
2019-06-26716.52517.27517.52517.57517.57517.27517.77517.917.8---4.54%1.14%0.38%
2019-06-25716.67517.32517.57517.67517.62517.3517.82517.9518.075---3.90%0.85%0.28%
2019-06-24716.27516.97517.22517.32517.32517.07517.57517.717.7---4.30%1.44%0.48%
2019-06-21716.52517.12517.37517.47517.42517.17517.67517.825----3.63%1.14%0.38%
2019-06-20716.12516.72516.97517.07517.07516.87517.417.5----3.72%1.90%0.63%
2019-06-19715.87516.57516.97517.17517.22517.02517.52517.6----4.41%2.04%0.68%
2019-06-18615.07516.62516.87517.22517.32517.32517.07517.57517.675---10.28%-0.87%-0.29%
2019-06-17615.27516.62516.87517.12517.27517.27517.02517.57517.7---8.84%-0.58%-0.19%
2019-06-14615.77516.77517.02517.32517.42517.42517.17517.717.9---6.34%-0.87%-0.29%
2019-06-13616.12517.02517.22517.47517.52517.517.22517.72517.825---5.58%-1.43%-0.48%
2019-06-12616.32517.02517.22517.47517.57517.5517.27517.77517.85---4.29%-1.14%-0.38%
2019-06-11616.47517.12517.27517.47517.47517.47517.22517.72517.75---3.95%-1.43%-0.48%
2019-06-10616.37517.02517.12517.32517.42517.37517.12517.6517.825---3.97%-1.15%-0.38%
2019-06-07616.72517.22517.32517.52517.57517.5517.27517.817.975---2.99%-1.43%-0.48%
2019-06-06616.47517.12517.22517.42517.42517.42517.12517.717.875---3.95%-1.72%-0.57%
2019-06-05616.62517.32517.42517.57517.62517.57517.2517.818.075---4.21%-1.85%-0.62%
2019-06-04617.22517.67517.67517.72517.72517.67517.37517.8518.025---2.61%-1.97%-0.66%
2019-06-03618.27518.32518.22518.27518.27518.17517.918.37518.075---0.27%-2.05%-0.68%
2019-05-31618.17518.37518.32518.32518.27518.22517.87518.37518.25---1.10%-2.46%-0.82%
2019-05-30617.42517.82517.77517.87517.92517.87517.618.12518.125---2.30%-1.54%-0.51%
2019-05-29617.77518.02518.02518.07518.07518.02517.77518.318.0---1.41%-1.66%-0.55%
2019-05-28617.37517.72517.72517.87517.87517.87517.62518.12518.125---2.01%-1.40%-0.47%
2019-05-27616.72517.32517.42517.62517.67517.72517.4517.975----3.59%-0.99%-0.33%
2019-05-24616.72517.32517.42517.62517.67517.72517.4517.975----3.59%-0.99%-0.33%
2019-05-23617.32517.62517.67517.72517.77517.77517.52518.05----1.73%-1.13%-0.38%
2019-05-22616.22516.87517.07517.22517.32517.37517.217.725----4.01%-0.15%-0.05%
2019-05-21515.02516.27516.72516.97517.22517.317.32517.117.625---8.32%2.06%0.69%
2019-05-20516.12517.17517.42517.47517.57517.62517.62517.3517.825---6.51%0.86%0.29%
2019-05-17515.87517.02517.22517.27517.37517.42517.42517.217.65---7.24%0.87%0.29%
2019-05-16515.72516.77517.12517.22517.37517.417.37517.17517.65---6.68%0.87%0.29%
2019-05-15516.92517.37517.47517.42517.52517.52517.47517.22517.75---2.66%0.29%0.10%
2019-05-14518.12518.07517.92517.72517.72517.72517.67517.42517.9----0.28%-0.28%-0.09%
2019-05-13519.52518.97518.67518.42518.42518.37518.22517.9518.425----2.82%-1.09%-0.36%
2019-05-10516.12516.82517.02517.117.27517.32517.3517.22517.725---4.34%1.46%0.49%
2019-05-09517.97517.87517.77517.67517.72517.77517.72517.52518.0----0.56%0.28%0.09%
2019-05-08518.17517.92517.77517.62517.72517.77517.717.47517.85----1.38%0.43%0.14%
2019-05-07517.87517.72517.77517.72517.92517.87517.8517.6518.075----0.84%0.71%0.24%
2019-05-06515.52516.32516.72516.87517.12517.2517.32517.218.05---5.15%2.67%0.89%
2019-05-03514.27515.57516.22516.57516.87517.0517.12516.97517.45---9.11%3.32%1.11%
2019-05-02515.17516.22516.72516.97517.22517.32517.37517.2517.7---6.92%2.36%0.79%
2019-05-01515.22516.32516.77516.97517.22517.37517.42517.2517.525---7.22%2.65%0.88%
2019-04-30514.42515.77516.32516.57516.82517.02517.07516.9517.4---9.36%3.02%1.01%
2019-04-29514.52515.72516.22516.52516.82516.97517.07516.92517.3---8.26%3.33%1.11%
2019-04-26514.32515.52516.12516.42516.72516.87517.016.8517.175---8.38%3.50%1.17%
2019-04-25514.82515.97516.47516.67516.87517.02517.07516.92517.175---7.76%2.40%0.80%
2019-04-24514.57515.62516.12516.42516.67516.82516.87516.77517.175---7.20%2.74%0.91%
2019-04-23514.12515.32516.02516.37516.67516.87517.02516.917.325---8.50%3.97%1.32%
2019-04-22514.17515.37516.02516.37516.67516.87516.97516.8516.85---8.47%3.66%1.22%
2019-04-19514.42515.57516.216.57516.8517.02517.116.95----7.97%3.17%1.06%
2019-04-18514.42515.57516.216.57516.8517.02517.116.95----7.97%3.17%1.06%
2019-04-17514.62515.62516.22516.57516.87517.0517.1516.925----6.84%3.47%1.16%
2019-04-16412.57514.62515.57516.22516.62516.92517.07517.17517.0---16.30%5.24%1.75%
2019-04-15412.57514.67515.47516.12516.52516.82517.017.07516.9---16.70%5.43%1.81%
2019-04-12412.77514.77515.57516.17516.57516.87517.02517.07516.9---15.66%5.26%1.75%
2019-04-11413.82515.52516.02516.42516.62516.82516.916.97516.85---12.30%2.89%0.96%
2019-04-10414.42515.77516.17516.62516.77516.9517.02517.116.9---9.36%2.41%0.80%
2019-04-09415.07516.22516.52516.82516.87517.07517.12517.17517.05---7.63%1.78%0.59%
2019-04-08414.47515.67516.02516.32516.47516.716.82516.92516.8---8.29%3.06%1.02%
2019-04-05414.32515.67516.07516.42516.57516.82516.97517.0516.925---9.42%3.35%1.12%
2019-04-04414.77515.92516.32516.62516.77516.92517.02517.12517.0---7.78%2.41%0.80%
2019-04-03414.87516.02516.32516.57516.72516.92517.017.07517.1---7.73%2.56%0.85%
2019-04-02414.87516.07516.47516.77516.92517.12517.17517.22517.075---8.07%2.38%0.79%
2019-04-01414.87515.97516.32516.67516.82516.97517.07517.17517.15---7.39%2.40%0.80%
2019-03-29415.22516.32516.67516.92517.02517.17517.2517.2517.075---7.22%1.92%0.64%
2019-03-28415.62516.62516.97517.27517.37517.47517.52517.5517.375---6.40%1.45%0.48%
2019-03-27416.22516.97517.27517.47517.52517.67517.67517.717.45---4.62%1.14%0.38%
2019-03-26415.92516.67516.92517.17517.27517.37517.42517.4517.3---4.71%1.46%0.49%
2019-03-25416.82517.22517.37517.47517.47517.52517.57517.5517.55---2.38%0.57%0.19%
2019-03-22416.72517.12517.17517.27517.27517.37517.417.425----2.39%0.72%0.24%
2019-03-21415.07515.92516.22516.52516.67516.82516.97517.0----5.64%2.72%0.91%
2019-03-20415.32516.12516.42516.72516.87517.07517.17517.225----5.22%2.69%0.90%
2019-03-19315.12515.92516.27516.57516.77517.017.117.15----5.29%3.17%1.06%
2019-03-18312.92515.02515.72516.12516.5516.82517.02517.12517.15---16.25%5.58%1.86%
2019-03-15313.47514.87515.57516.02516.37516.57516.82516.9517.025---10.39%4.99%1.66%
2019-03-14313.92515.32515.87516.27516.57516.77516.97517.07517.15---10.05%4.30%1.43%
2019-03-13314.07515.47515.97516.27516.57516.72516.92517.0517.1---9.95%3.99%1.33%
2019-03-12314.47515.67516.17516.47516.77516.87517.0517.12517.125---8.29%3.49%1.16%
2019-03-11315.02515.92516.37516.67516.92516.97517.12517.22517.275---5.99%2.70%0.90%
2019-03-08316.67516.97517.22517.3517.517.517.57517.62517.6---1.80%1.30%0.43%
2019-03-07316.72516.87517.12517.27517.42517.42517.52517.617.6---0.90%1.45%0.48%
2019-03-06316.07516.47516.82516.92517.12517.12517.22517.32517.15---2.49%1.77%0.59%
2019-03-05315.47516.07516.42516.62516.82516.87516.92517.07517.1---3.88%1.80%0.60%
2019-03-04315.27515.87516.32516.52516.72516.77516.92517.0517.3---3.93%2.42%0.81%
2019-03-01314.82515.62516.12516.416.62516.67516.82516.9516.875---5.40%2.59%0.86%
2019-02-28315.57516.22516.6516.7516.82516.87517.07517.22517.35---4.17%1.94%0.65%
2019-02-27315.67516.32516.67516.72516.87516.97517.12517.317.45---4.15%2.39%0.80%
2019-02-26315.72516.37516.67516.77516.97517.12517.3517.5517.575---4.13%3.43%1.14%
2019-02-25315.57516.12516.42516.52516.77516.92517.217.4517.65---3.53%4.08%1.36%
2019-02-22315.17515.92516.37516.62516.82516.97517.2517.517.725---4.94%3.76%1.25%
2019-02-21315.87516.47516.77516.92517.12517.27517.57517.918.075---3.78%3.84%1.28%
2019-02-20315.57516.22516.67516.87517.1517.32517.617.918.1---4.17%4.30%1.43%
2019-02-19316.32516.62516.92517.07517.32517.52517.818.07518.075---1.84%4.25%1.42%
2019-02-18316.32516.62516.97517.12517.37517.52517.82518.125----1.84%4.09%1.36%
2019-02-15316.32516.62516.97517.12517.37517.52517.82518.125----1.84%4.09%1.36%
2019-02-14316.92517.12517.37517.47517.67517.82518.07518.325----1.18%3.43%1.14%
2019-02-13316.67516.82517.07517.22517.47517.62517.92518.225----0.90%4.06%1.35%
2019-02-12215.62516.72516.87517.27517.42517.67517.82518.118.325---7.04%3.18%1.06%
2019-02-11216.22516.97517.07517.42517.52517.7517.92518.218.425---4.62%2.87%0.96%
2019-02-08216.62517.07517.17517.47517.57517.77517.92518.17518.4---2.71%2.58%0.86%
2019-02-07217.17517.37517.32517.57517.62517.87518.02518.27518.475---1.16%2.56%0.85%
2019-02-06216.37516.82516.97517.27517.32517.57517.72518.018.175---2.75%2.60%0.87%
2019-02-05216.52516.97517.07517.37517.47517.72517.87518.17518.35---2.72%2.88%0.96%
2019-02-04216.52517.07517.27517.52517.62517.92518.07518.37518.6---3.33%3.14%1.05%
2019-02-01217.02517.52517.67517.92518.02518.22518.32518.6518.875---2.94%2.23%0.74%
2019-01-31217.12517.77517.92518.12518.12518.32518.42518.72517.425---3.80%1.66%0.55%
2019-01-30217.97518.37518.42518.52518.52518.67518.77519.0519.075---2.23%1.35%0.45%
2019-01-29218.92518.87518.67518.67518.67518.82518.92519.2519.025----0.26%1.34%0.45%
2019-01-28219.12519.12518.92518.92518.92519.07519.1519.42519.5---0.00%1.19%0.40%
2019-01-25218.27518.52518.42518.57518.57518.72518.82519.1520.125---1.37%1.35%0.45%
2019-01-24219.17519.22518.97518.92518.92519.07519.17519.4519.45---0.26%1.32%0.44%
2019-01-23219.72519.57519.27519.27519.17519.32519.419.62519.625----0.76%0.65%0.22%
2019-01-22220.17519.72519.32519.27519.17519.32519.42519.67519.675----2.23%0.78%0.26%
2019-01-21218.32518.62518.57518.67518.67518.87519.07519.375----1.64%2.14%0.71%
2019-01-18218.32518.62518.57518.67518.67518.87519.07519.375----1.64%2.14%0.71%
2019-01-17218.52518.77518.77518.87518.87519.07519.22519.525----1.35%1.85%0.62%
2019-01-16219.02519.07519.07519.07519.02519.17519.37519.65----0.26%1.57%0.52%
2019-01-15118.82518.82519.02519.07519.07519.02519.17519.37519.625---0.00%0.52%0.17%
2019-01-14119.22519.47519.62519.52519.47519.37519.5519.67519.95---1.30%0.13%0.04%
2019-01-11119.02519.47519.72519.62519.57519.519.619.719.95---2.37%-0.13%-0.04%
2019-01-10119.87520.02520.12519.92519.819.72519.82519.920.1---0.75%-0.50%-0.17%
2019-01-09120.12520.27520.22520.019.87519.77519.87519.92520.1---0.75%-0.62%-0.21%
2019-01-08120.62520.62520.47520.12519.97519.82519.87519.97520.15---0.00%-1.24%-0.41%
2019-01-07121.42520.92520.67520.32520.17520.02520.17520.22520.375----2.33%-0.74%-0.25%
2019-01-04121.92521.22520.87520.47520.27520.17520.27520.320.425----3.19%-0.98%-0.33%
2019-01-03124.37522.77522.12521.52521.22520.97521.07521.021.85----6.56%-2.09%-0.70%
2019-01-02123.12521.87521.37520.87520.62520.47520.62520.620.5----5.41%-1.20%-0.40%
2019-01-01124.17522.27521.57520.97520.7520.5520.67520.67519.9----7.86%-1.43%-0.48%
2018-12-31124.17522.27521.57520.97520.7520.5520.67520.67519.9----7.86%-1.43%-0.48%
2018-12-28125.32522.97522.02521.32520.97520.82520.9520.92520.375----9.28%-1.76%-0.59%
2018-12-27125.02522.92521.97521.22520.92520.82520.97521.023.525----8.39%-1.18%-0.39%
2018-12-26124.67522.62521.62520.92520.67520.62520.820.822.1----8.31%-0.60%-0.20%
2018-12-25125.923.32522.17521.42521.12521.121.3521.221.2----9.94%-0.35%-0.12%
2018-12-24125.923.32522.17521.42521.12521.121.3521.221.2----9.94%-0.35%-0.12%
2018-12-21124.322.92522.12521.42521.12521.02521.221.2-----5.66%-1.05%-0.35%
2018-12-20122.72522.07521.62521.12520.87520.77520.97521.025-----2.86%-0.71%-0.24%
2018-12-19122.32521.92521.57521.07520.87520.77520.97520.975-----1.79%-0.47%-0.16%
2018-12-181224.67521.97521.62521.32520.87520.67520.57520.77520.775----10.94%-3.52%-1.17%
2018-12-171223.47521.67521.22520.97520.57520.42520.32520.52520.55----7.67%-3.10%-1.03%
2018-12-141221.72520.87520.57520.42520.07519.97519.92520.120.125----3.91%-2.45%-0.82%
2018-12-131220.72520.22520.17520.07519.82519.72519.72519.92519.9----2.41%-1.74%-0.58%
2018-12-121221.07520.42520.27520.12519.77519.72519.67519.82519.875----3.08%-2.24%-0.75%
2018-12-111221.27520.47520.27520.12519.77519.67519.62519.82519.875----3.76%-2.48%-0.83%
2018-12-101221.32520.52520.17519.97519.67519.57519.57519.7519.85----3.75%-2.00%-0.67%
2018-12-071221.42520.67520.17520.07519.77519.62519.62519.819.925----3.50%-2.24%-0.75%
2018-12-061219.92519.47519.22519.27519.07519.02519.02519.22519.575----2.26%-1.30%-0.43%
2018-12-051219.02519.0518.97519.02518.918.918.92519.119.225---0.13%-0.53%-0.18%
2018-12-041219.42519.27519.12519.17518.97518.97518.97519.118.9----0.77%-1.04%-0.35%
2018-12-031216.77517.37517.67517.92517.87517.97518.07518.318.175---3.58%0.84%0.28%
2018-11-301217.67518.17518.37518.57518.47518.52518.57518.818.95---2.83%0.00%0.00%
2018-11-291218.37518.82518.92518.97518.87518.87518.92519.1519.25---2.45%-0.26%-0.09%
2018-11-281218.22518.57518.72518.82518.72518.77518.82519.019.05---1.92%0.00%0.00%
2018-11-271218.77519.12519.22519.27519.12519.12519.17519.32519.175---1.86%-0.52%-0.17%
2018-11-261218.92519.37519.519.47519.27519.27519.32519.419.4---2.38%-0.77%-0.26%
2018-11-231220.47520.52520.42520.27520.02519.97520.020.0----0.24%-1.36%-0.45%
2018-11-221222.0720.12520.37520.32520.17519.92519.87519.82519.875----8.81%-2.21%-0.74%
2018-11-211220.12520.37520.32520.17519.92519.87519.82519.875----1.24%-1.73%-0.58%
2018-11-201122.17520.42520.52520.42520.27519.97519.919.8519.9----7.89%-2.57%-0.86%
2018-11-191119.92519.37519.62519.57519.47519.27519.22519.22519.3----2.76%-1.79%-0.60%
2018-11-161118.27518.32518.72518.82518.82518.67518.62518.7518.9---0.27%-1.06%-0.35%
2018-11-151119.37519.12519.47519.47519.37519.12519.07519.12519.2----1.29%-2.05%-0.68%
2018-11-141120.17519.42519.67519.57519.47519.22519.1519.219.25----3.72%-2.17%-0.72%
2018-11-131119.42518.92519.17519.12519.02518.87518.82518.92519.05----2.57%-1.57%-0.52%
2018-11-121119.57518.72518.92518.87518.87518.72518.67518.818.95----4.34%-1.06%-0.35%
2018-11-091117.47517.67518.07518.17518.22518.12518.17518.32518.5---1.14%0.00%0.00%
2018-11-081116.97517.17517.62517.77517.87517.8517.92518.07518.25---1.18%0.84%0.28%
2018-11-071116.82517.12517.67517.77517.87517.817.87518.07518.225---1.78%0.56%0.19%
2018-11-061118.62518.22518.42518.47518.52518.42518.42518.518.6----2.15%-0.27%-0.09%
2018-11-051119.42518.82519.02518.97518.97518.87518.87518.92519.0----3.09%-0.53%-0.18%
2018-11-021119.57519.07519.27519.22519.22519.119.0519.07518.975----2.55%-0.91%-0.30%
2018-11-011119.27519.02519.27519.22519.17519.07519.02519.0518.925----1.30%-1.04%-0.35%
2018-10-311120.27519.77519.92519.77519.67519.47519.42519.418.975----2.47%-1.77%-0.59%
2018-10-301120.92520.22520.32520.07519.92519.719.62519.619.15----3.35%-2.24%-0.75%
2018-10-291121.52520.57520.47520.22520.07519.82519.77519.719.5----4.41%-2.22%-0.74%
2018-10-261121.07520.07520.02519.77519.67519.47519.47519.4519.45----4.74%-1.52%-0.51%
2018-10-251120.92519.82519.77519.57519.52519.37519.32519.32520.425----5.26%-1.28%-0.43%
2018-10-241120.62519.62519.57519.37519.32519.12519.12519.17519.375----4.85%-1.29%-0.43%
2018-10-231118.82518.42518.57518.47518.52518.42518.47518.52520.5----2.12%0.00%0.00%
2018-10-221118.62518.22518.47518.42518.47518.37518.42518.518.825----2.15%0.00%0.00%
2018-10-191118.42518.17518.42518.32518.42518.32518.42518.525-----1.36%0.55%0.18%
2018-10-181118.42518.07518.27518.22518.32518.27518.37518.55-----1.90%0.82%0.27%
2018-10-171117.12517.17517.57517.67517.87517.97518.12518.25----0.29%2.55%0.85%
2018-10-161017.67517.27517.17517.62517.72517.92518.018.12518.25----2.26%2.13%0.71%
2018-10-151020.12518.52518.02518.27518.32518.52518.57518.67518.75----7.95%1.64%0.55%
2018-10-121019.92518.12517.57517.77517.82518.02518.07518.2518.4----9.03%1.69%0.56%
2018-10-111021.17518.52517.92518.12518.17518.32518.37518.52518.625----12.51%1.38%0.46%
2018-10-101020.12518.52517.77517.92518.02518.22518.32518.5518.7----7.95%2.23%0.74%
2018-10-091015.97515.92515.92516.37516.52516.82516.97517.17517.35----0.31%3.66%1.22%
2018-10-081015.67515.72515.82516.27516.52516.77516.92517.17517.325---0.32%3.99%1.33%
2018-10-051015.22515.47515.57516.07516.32516.62516.77517.017.3---1.64%4.35%1.45%
2018-10-041014.87515.22515.42515.92516.17516.47516.62516.87517.05---2.35%4.40%1.47%
2018-10-031013.77514.72515.07515.6515.9516.27516.42516.716.825---6.90%4.95%1.65%
2018-10-021013.97514.92515.22515.77516.02516.37516.52516.77516.85---6.80%4.75%1.58%
2018-10-011013.92514.87515.12515.67515.92516.27516.42516.716.875---6.82%4.78%1.59%
2018-09-281013.97514.97515.22515.72515.92516.27516.42516.717.025---7.16%4.45%1.48%
2018-09-271014.12515.02515.315.77516.02516.37516.52516.816.875---6.37%4.75%1.58%
2018-09-261014.42515.27515.47515.92516.17516.47516.62516.87516.95---5.89%4.40%1.47%
2018-09-251014.07514.97515.22515.72515.97516.27516.47516.72516.9---6.39%4.77%1.59%
2018-09-241014.02514.92515.17515.62515.87516.27516.42516.717.025---6.42%5.12%1.71%
2018-09-211014.12515.07515.32515.82516.07516.42516.57516.825----6.73%4.74%1.58%
2018-09-201014.02514.92515.17515.67515.92516.27516.42516.675----6.42%4.78%1.59%
2018-09-191014.27515.12515.27515.82516.02516.37516.52516.725----5.95%4.42%1.47%
2018-09-18912.72514.67515.17515.37515.87516.12516.47516.62516.8---15.32%7.15%2.38%
2018-09-17913.57514.97515.27515.37515.87516.12516.47516.62516.8---10.31%7.15%2.38%
2018-09-14912.87514.37514.87515.07515.615.87516.27516.4516.65---11.65%7.96%2.65%
2018-09-13913.37514.62515.07515.22515.77516.02516.37516.57516.775---9.35%7.55%2.52%
2018-09-12914.02515.02515.37515.52516.07516.32516.62516.77516.975---7.13%7.09%2.36%
2018-09-11914.22515.12515.52515.67516.22516.42516.67516.82517.025---6.33%6.38%2.13%
2018-09-10914.77515.67515.97516.07516.57516.77517.02517.1517.3---6.09%5.91%1.97%
2018-09-07915.37516.22516.42516.47516.87517.02517.2517.3517.375---5.53%4.70%1.57%
2018-09-06915.17516.02516.27516.37516.77516.92517.12517.22517.3---5.60%4.58%1.53%
2018-09-05914.57515.52515.87516.02516.47516.62516.87517.017.175---6.52%5.30%1.77%
2018-09-04914.22515.22515.62515.77516.27516.42516.67516.82517.05---7.03%5.71%1.90%
2018-09-03914.02515.17515.57515.77516.22516.42516.67516.8516.95---8.20%5.71%1.90%
2018-08-31914.02515.17515.57515.77516.22516.42516.67516.8516.95---8.20%5.71%1.90%
2018-08-30914.52515.67515.97516.07516.52516.67516.92517.07517.2---7.92%5.29%1.76%
2018-08-29913.92515.22515.62515.77516.22516.37516.716.8516.95---9.34%5.86%1.95%
2018-08-28914.07515.27515.62515.77516.22516.37516.67516.82516.95---8.53%5.71%1.90%
2018-08-27914.12515.22515.52515.67516.12516.27516.62516.72516.875---7.79%6.06%2.02%
2018-08-24914.12515.17515.47515.62516.12516.27516.62516.775----7.43%6.40%2.13%
2018-08-23914.22515.17515.52515.67516.1516.27516.67516.8----6.68%6.38%2.13%
2018-08-22914.17515.07515.42515.57516.07516.22516.57516.75----6.35%6.42%2.14%
2018-08-21812.87514.62515.17515.47515.6516.12516.32516.716.85---13.59%5.49%1.83%
2018-08-20812.77514.17514.87515.22515.42515.92516.12516.516.625---10.96%5.91%1.97%
2018-08-17813.07514.32515.02515.37515.57516.07516.22516.616.75---9.56%5.53%1.84%
2018-08-16813.72514.77515.37515.62515.77516.27516.42516.816.875---7.65%5.12%1.71%
2018-08-15814.87515.22515.67515.87515.97516.47516.57516.92517.05---2.35%4.41%1.47%
2018-08-14813.72514.72515.37515.62515.77516.27516.42516.816.925---7.29%5.12%1.71%
2018-08-13814.87515.47515.97516.07516.17516.62516.77517.12517.2---4.03%4.35%1.45%
2018-08-10813.77514.77515.47515.67515.77516.2516.42516.7516.725---7.26%4.78%1.59%
2018-08-09812.67514.12514.97515.27515.4515.97516.17516.52516.65---11.44%5.89%1.96%
2018-08-08812.57513.97514.87515.22515.37515.87516.07516.47516.55---11.13%5.58%1.86%
2018-08-07812.72514.02514.87515.22515.37515.87516.07516.47516.625---10.22%5.58%1.86%
2018-08-06813.02514.37515.22515.52515.62516.12516.32516.72516.8---10.36%5.15%1.72%
2018-08-03813.52514.815.57515.82515.8516.32516.52516.916.975---9.43%4.42%1.47%
2018-08-02813.92514.97515.67515.87515.92516.47516.67517.017.05---7.54%5.04%1.68%
2018-08-01814.27515.12515.82515.97516.02516.52516.72517.0517.1---5.95%4.69%1.56%
2018-07-31814.07515.02515.72515.92515.9516.47516.67517.02517.1---6.75%4.71%1.57%
2018-07-30814.87515.62516.17516.32516.32516.82516.97517.2517.3---5.04%3.98%1.33%
2018-07-27814.32515.17515.87516.07516.07516.62516.7517.0517.125---5.93%4.20%1.40%
2018-07-26813.8514.92515.6515.92515.92516.47516.6516.97517.0---7.76%4.55%1.52%
2018-07-25813.82514.87515.62515.87515.916.42516.62517.017.075---7.59%4.72%1.57%
2018-07-24814.07514.97515.67515.92515.9516.516.72517.0517.1---6.39%5.02%1.67%
2018-07-23814.07515.02515.67515.97515.97516.57516.77517.1517.25---6.75%5.01%1.67%
2018-07-20814.27515.17515.82516.0516.12516.67516.87517.2----6.30%5.14%1.71%
2018-07-19814.17515.02515.72515.92515.97516.52516.77517.075----6.00%5.34%1.78%
2018-07-18813.92514.87515.57515.87515.92516.47516.72517.025----6.82%5.35%1.78%
2018-07-17712.12513.97514.77515.52515.77515.82516.42516.62516.95---15.26%5.80%1.93%
2018-07-16712.97514.27514.87515.52515.72515.77516.3516.5516.85---10.02%5.31%1.77%
2018-07-13712.97514.22514.87515.47515.67515.72516.27516.47516.75---9.63%5.17%1.72%
2018-07-12713.32514.47514.97515.62515.77515.816.3516.57516.825---8.63%4.64%1.55%
2018-07-11714.17514.87515.37515.92516.07516.116.67516.8517.075---4.94%4.71%1.57%
2018-07-10713.42514.42514.97515.62515.77515.82516.416.62516.875---7.45%4.96%1.65%
2018-07-09713.77514.62515.22515.82515.97515.97516.52516.7516.975---6.17%4.42%1.47%
2018-07-06714.57515.52516.07516.57516.67516.67517.17517.32517.5---6.52%3.62%1.21%
2018-07-05715.47516.07516.47516.97517.02517.02517.52517.62517.8---3.88%3.24%1.08%
2018-07-04716.37516.72516.97517.32517.32517.317.817.918.05---2.14%2.74%0.91%
2018-07-03716.37516.72516.97517.32517.32517.317.817.918.05---2.14%2.74%0.91%
2018-07-02716.02516.32516.67517.07517.12517.07517.57517.717.95---1.87%2.93%0.98%
2018-06-29716.02516.37516.72517.07517.07517.02517.52517.6517.85---2.18%2.64%0.88%
2018-06-28716.52516.57516.82517.17517.117.02517.57517.67517.75---0.30%2.33%0.78%
2018-06-27716.92516.87517.07517.37517.32517.27517.82517.97517.875----0.30%2.59%0.86%
2018-06-26715.87516.12516.4516.82516.82516.82517.42517.617.55---1.57%3.57%1.19%
2018-06-25716.32516.27516.47516.82516.82516.82517.417.617.575----0.31%3.42%1.14%
2018-06-22714.42515.07515.52516.02516.216.32516.92517.15----4.51%5.62%1.87%
2018-06-21714.87515.27515.716.17516.32516.42517.02517.2----2.69%5.26%1.75%
2018-06-20713.92514.62515.22515.77515.97516.12516.72516.925----5.03%6.02%2.01%
2018-06-19613.57514.22514.77515.27515.82516.02516.17516.816.95---4.79%5.89%1.96%
2018-06-18612.67513.67514.22514.82515.47515.72515.87516.516.675---7.89%7.08%2.36%
2018-06-15612.57513.72514.3514.97515.62515.8515.97516.57516.75---9.15%6.68%2.23%
2018-06-14612.67513.67514.42515.115.67515.87515.97516.5516.75---7.89%5.79%1.93%
2018-06-13613.22514.17514.82515.42515.97516.07516.17516.7516.875---7.18%4.86%1.62%
2018-06-12612.77513.92514.62515.27515.82515.92515.97516.616.8---9.00%4.58%1.53%
2018-06-11612.87513.97514.67515.22515.815.92515.97516.57516.775---8.54%4.93%1.64%
2018-06-08613.32514.22514.77515.32515.82515.97516.02516.62516.825---6.75%4.57%1.52%
2018-06-07613.17514.17514.7515.27515.82515.9516.02516.616.725---7.59%4.91%1.64%
2018-06-06613.07514.07514.62515.17515.72515.87515.92516.52516.7---7.65%4.94%1.65%
2018-06-05613.62514.52514.97515.47516.016.12516.17516.7516.925---6.61%4.52%1.51%
2018-06-04613.92514.67515.12515.62516.17516.32516.416.92517.05---5.39%4.96%1.65%
2018-06-01614.42515.17515.57516.02516.57516.67516.67517.217.375---5.20%4.06%1.35%
2018-05-31615.42515.87516.22516.57517.02517.07517.07517.5517.65---2.92%3.02%1.01%
2018-05-30615.17515.67516.02516.42516.87516.92516.9517.4517.625---3.29%3.20%1.07%
2018-05-29615.92516.12516.12516.37516.72516.816.82517.3517.575---1.26%2.75%0.92%
2018-05-28614.12514.82515.27515.82516.37516.52516.62517.1517.375---4.96%5.06%1.69%
2018-05-25614.12514.82515.27515.82516.37516.52516.62517.1517.375---4.96%5.06%1.69%
2018-05-24613.82514.615.12515.67516.27516.42516.52517.0517.35---5.61%5.42%1.81%
2018-05-23613.87514.72515.17515.72516.27516.42516.47517.0517.3---6.13%4.77%1.59%
2018-05-22614.22514.97515.42515.92516.47516.62516.67517.2517.45---5.27%4.71%1.57%
2018-05-21614.07514.77515.27515.72516.27516.42516.47517.07517.425---4.97%4.77%1.59%
2018-05-18614.52515.32515.72516.17516.716.82516.82517.4----5.51%4.02%1.34%
2018-05-17614.37515.07515.57516.02516.52516.67516.72517.3----4.87%4.37%1.46%
2018-05-16614.67515.32515.77516.17516.67516.77516.82517.35----4.43%4.02%1.34%
2018-05-15514.87515.32515.77516.07516.47516.97517.07517.12517.6---3.03%6.22%2.07%
2018-05-14513.37514.47514.97515.37515.87516.42516.57516.6517.15---8.22%7.80%2.60%
2018-05-11513.67514.715.2515.67516.12516.67516.77516.8517.325---7.50%7.02%2.34%
2018-05-10514.17515.07515.62516.02516.42516.87516.97517.0517.5---6.35%5.93%1.98%
2018-05-09514.82515.62516.17516.52516.87517.32517.37517.42517.875---5.40%5.14%1.71%
2018-05-08515.77516.22516.67516.87517.22517.67517.67517.6518.05---2.85%4.74%1.58%
2018-05-07515.72516.32516.77516.97517.27517.72517.717.717.925---3.82%4.27%1.42%
2018-05-04515.87516.37516.77516.92517.27517.67517.6517.6517.9---3.15%4.28%1.43%
2018-05-03516.52516.52516.92517.117.42517.87517.82517.818.075---0.00%4.24%1.41%
2018-05-02516.62516.77517.12517.27517.618.02517.97517.9518.15---0.90%4.05%1.35%
2018-05-01516.27516.47516.87517.02517.37517.817.7517.717.975---1.23%4.26%1.42%
2018-04-30516.62516.92517.27517.42517.72518.12518.07518.0518.25---1.80%3.73%1.24%
2018-04-27516.42516.82517.22517.37517.67518.07518.02518.018.275---2.44%3.74%1.25%
2018-04-26516.87517.02517.32517.42517.72518.12518.02517.9518.575---0.89%3.44%1.15%
2018-04-25517.72517.67517.82517.87518.12518.5518.47518.37518.7----0.28%3.36%1.12%
2018-04-24517.67517.47517.62517.62517.87518.27518.218.17518.725----1.13%3.26%1.09%
2018-04-23516.82517.02517.32517.47517.77518.22518.22518.1518.45---1.19%4.29%1.43%
2018-04-20517.02517.07517.42517.57517.87518.27518.22518.2----0.29%3.70%1.23%
2018-04-19516.57516.82517.22517.37517.72518.17518.12518.075----1.51%4.32%1.44%
2018-04-18516.42516.67517.12517.32517.718.12518.12518.05----1.52%4.62%1.54%
2018-04-17415.32516.37516.87517.37517.62517.97518.37518.32518.225---6.85%5.76%1.92%
2018-04-16416.82517.27517.57517.97518.07518.37518.7518.67518.575---2.67%4.31%1.44%
2018-04-13417.92518.12518.27518.52518.52518.72519.07518.9518.825---1.12%2.97%0.99%
2018-04-12418.82518.72518.67518.92518.82519.02519.32519.219.1----0.53%2.11%0.70%
2018-04-11420.07519.47519.27519.47519.37519.57519.82519.62519.5----2.99%1.80%0.60%
2018-04-10420.17519.42519.07519.27519.12519.32519.62519.42519.25----3.72%1.82%0.61%
2018-04-09420.82519.82519.37519.52519.3519.52519.77519.52519.25----4.80%1.28%0.43%
2018-04-06420.62519.52519.22519.42519.27519.42519.67519.42519.25----5.33%1.29%0.43%
2018-04-05419.07518.67518.52518.77518.67518.87519.17518.97518.85----2.10%2.13%0.71%
2018-04-04419.97519.22518.87519.02518.92519.07519.32519.12518.95----3.75%1.58%0.53%
2018-04-03420.47519.67519.17519.32519.12519.27519.4519.2519.05----3.91%0.65%0.22%
2018-04-02421.42520.02519.37519.52519.37519.42519.62519.4519.225----6.53%0.51%0.17%
2018-03-30419.77519.22518.82519.018.87519.02519.319.118.9----2.78%1.58%0.53%
2018-03-29419.77519.22518.82519.018.87519.02519.319.118.9----2.78%1.58%0.53%
2018-03-28421.02519.87519.37519.52519.419.52519.77519.57519.425----5.47%1.28%0.43%
2018-03-27420.42519.52519.02519.17519.02519.17519.3519.1519.025----4.41%0.91%0.30%
2018-03-26419.32518.62518.27518.42518.32518.47518.718.5518.5----3.62%1.49%0.50%
2018-03-23420.42519.32518.77518.87518.718.8519.07518.875-----5.39%1.06%0.35%
2018-03-22419.37518.42518.02518.17518.12518.32518.57518.475-----4.90%2.20%0.73%
2018-03-21417.32517.32517.37517.6517.67517.92518.17518.05----0.00%2.97%0.99%
2018-03-20318.37517.37517.47517.47517.72517.67517.97518.27518.075----5.44%2.86%0.95%
2018-03-19318.17517.47517.47517.37517.57517.52517.82518.1517.975----3.85%2.59%0.86%
2018-03-16316.27516.47516.82516.97517.27517.27517.62517.92517.8---1.23%3.83%1.28%
2018-03-15316.77516.72517.12517.27517.52517.517.77518.0517.8----0.30%2.89%0.96%
2018-03-14317.37517.27517.52517.52517.77517.77518.02518.27518.1----0.58%2.85%0.95%
2018-03-13316.77516.92517.22517.27517.52517.52517.818.07517.9---0.89%3.04%1.01%
2018-03-12316.17516.57516.97517.07517.32517.32517.57517.82517.7---2.47%2.93%0.98%
2018-03-09315.77516.22516.67516.82517.12517.12517.37517.617.725---2.85%3.27%1.09%
2018-03-08317.22517.27517.52517.57517.82517.7517.9518.12517.95---0.29%2.13%0.71%
2018-03-07317.87517.77517.82517.817.97517.87518.118.27518.125----0.56%1.69%0.56%
2018-03-06318.32517.97517.97517.82517.97517.82518.02518.218.0----1.91%1.12%0.37%
2018-03-05318.27517.82517.7517.617.7517.617.817.9517.825----2.46%1.14%0.38%
2018-03-02319.02518.27518.12517.92518.12517.97518.17518.27518.05----3.94%1.39%0.46%
2018-03-01319.97518.67518.37518.12518.27518.12518.22518.318.2----6.51%0.55%0.18%
2018-02-28318.57517.87517.67517.47517.617.517.717.82517.8----3.77%1.29%0.43%
2018-02-27317.52517.17517.12516.97517.17517.07517.32517.5517.6----2.00%2.06%0.69%
2018-02-26316.17516.17516.3516.37516.616.57516.82517.0517.025---0.00%2.75%0.92%
2018-02-23316.77516.916.92516.82516.97516.87517.12517.32517.3---0.75%1.78%0.59%
2018-02-22318.07517.62517.57517.417.5517.42517.57517.67517.65----2.49%1.01%0.34%
2018-02-21318.57518.07517.97517.77517.92517.7517.87517.92518.175----2.69%0.56%0.19%
2018-02-20318.37517.82517.72517.47517.62517.52517.67517.77517.775----2.99%1.14%0.38%
2018-02-19317.77517.37517.37517.22517.42517.37517.57517.65-----2.25%2.03%0.68%
2018-02-16317.77517.37517.37517.22517.42517.37517.57517.65-----2.25%2.03%0.68%
2018-02-15317.52517.32517.32517.17517.37517.37517.5517.675-----1.14%2.18%0.73%
2018-02-14317.87517.77517.82517.62517.82517.72517.92518.075-----0.56%1.70%0.57%
2018-02-13225.22519.82518.97518.618.17518.27518.12518.32518.65----21.41%-2.55%-0.85%
2018-02-12225.82519.82518.918.47518.02518.07517.92518.1518.375----23.23%-2.98%-0.99%
2018-02-09227.17520.42519.02518.52517.77517.82517.718.02518.2----24.84%-4.45%-1.48%
2018-02-08228.121.6520.47519.8519.119.0518.7518.87518.9----22.95%-5.54%-1.85%
2018-02-07223.42519.87519.3518.72518.0518.02518.17518.0518.175----15.15%-2.94%-0.98%
2018-02-06223.87521.02520.019.22518.8518.7518.1518.918.65----11.94%-5.59%-1.86%
2018-02-05233.22527.97524.72520.9519.37519.42520.42518.92518.975----15.80%-2.51%-0.84%
2018-02-02215.62514.97515.07515.27515.42515.82515.92516.22516.45----4.16%4.26%1.42%
2018-02-01213.27513.42513.92514.37514.72515.22515.37515.77516.1---1.13%6.96%2.32%
2018-01-31213.47513.67514.17514.57514.87515.32515.47515.87516.225---1.48%6.17%2.06%
2018-01-30213.97514.07514.47514.87515.12515.57515.72516.12516.4---0.72%5.71%1.90%
2018-01-29213.52513.82514.27514.67514.92515.42515.57516.016.275---2.22%6.13%2.04%
2018-01-26212.32513.07513.72514.22514.57515.07515.27515.716.05---6.09%7.38%2.46%
2018-01-25212.42513.02513.72514.27514.67515.17515.32515.77516.125---4.83%7.36%2.45%
2018-01-24212.22512.92513.57514.12514.52515.07515.27515.7516.1---5.73%8.14%2.71%
2018-01-23211.97512.72513.37513.87514.32514.87515.17515.715.975---6.26%9.37%3.12%
2018-01-22211.82512.47513.12513.62514.07514.67515.02515.52515.85---5.50%10.28%3.43%
2018-01-19211.92512.52513.17513.72514.22514.82515.12515.65----5.03%10.20%3.40%
2018-01-18212.07512.77513.32513.82514.27514.87515.17515.65----5.80%9.76%3.25%
2018-01-17212.12512.57513.17513.72514.22514.82515.17515.7----3.71%10.56%3.52%
2018-01-16111.77512.07512.72513.32513.82514.32514.92515.32515.85---2.55%12.01%4.00%
2018-01-15110.57511.67512.37512.97513.47513.92514.52514.915.45---10.40%11.95%3.98%
2018-01-12110.57511.67512.37512.97513.47513.92514.52514.915.45---10.40%11.95%3.98%
2018-01-11110.47511.57512.32512.97513.47513.97514.52514.9515.525---10.50%11.95%3.98%
2018-01-10110.57511.57512.37513.07513.57514.07514.67515.07515.7---9.46%12.24%4.08%
2018-01-09110.67511.77512.52513.22513.72514.22514.77515.17515.775---10.30%11.72%3.91%
2018-01-08110.47511.67512.47513.22513.77514.22514.82515.215.75---11.46%12.10%4.03%
2018-01-05110.47511.72512.57513.27513.82514.2514.82515.22515.8---11.93%11.68%3.89%
2018-01-04110.57511.82512.67513.37513.92514.37514.97515.37515.925---11.82%11.96%3.99%
2018-01-03110.67511.82512.62513.32513.82514.32514.92515.3515.925---10.77%12.01%4.00%
2018-01-02110.87511.97512.82513.52514.02514.52515.12515.57516.1---10.11%11.83%3.94%
2018-01-01111.47512.47513.22513.87514.37514.82515.42515.816.2---8.71%11.17%3.72%
2017-12-29111.47512.47513.22513.87514.37514.82515.42515.816.2---8.71%11.17%3.72%
2017-12-28111.22512.27513.07513.72514.27514.77515.42515.8516.25---9.35%12.39%4.13%
2017-12-27111.32512.32513.07513.72514.27514.77515.42515.82516.275---8.83%12.39%4.13%
2017-12-26111.32512.32513.113.77514.32514.87515.57515.9516.425---8.83%13.07%4.36%
2017-12-25111.42512.32513.17513.82514.42515.015.67516.075----7.88%13.38%4.46%
2017-12-22111.42512.32513.17513.82514.42515.015.67516.075----7.88%13.38%4.46%
2017-12-21111.22512.22513.12513.82514.47515.02515.72516.1----8.91%13.74%4.58%
2017-12-20111.42512.32513.27514.02514.62515.17515.87516.2----7.88%13.19%4.40%
2017-12-191210.07511.32512.22513.27513.97514.62515.12515.82516.15---12.41%13.94%4.65%
2017-12-18129.87511.32512.2513.32514.07514.62515.12515.816.1---14.68%13.51%4.50%
2017-12-15129.92511.47512.47513.57514.32514.92515.37516.016.225---15.62%13.26%4.42%
2017-12-141210.37511.87512.87513.92514.57515.17515.62516.22516.475---14.46%12.21%4.07%
2017-12-131210.52511.97512.92513.92514.62515.17515.62516.2516.5---13.78%12.21%4.07%
2017-12-121210.37511.97513.02514.07514.77515.27515.72516.316.55---15.42%11.72%3.91%
2017-12-111210.32511.97513.02514.07514.72515.22515.67516.2516.525---15.98%11.37%3.79%
2017-12-081210.87512.32513.32514.27514.82515.3515.77516.3516.625---13.33%10.51%3.50%
2017-12-071211.17512.67513.57514.37514.92515.42515.82516.42516.725---13.42%10.09%3.36%
2017-12-061211.72513.07513.92514.67515.22515.72516.07516.62516.75---11.51%9.54%3.18%
2017-12-051211.87513.17513.97514.72515.27515.77516.12516.716.9---10.95%9.51%3.17%
2017-12-041211.92513.22514.07514.82515.42515.87516.22516.77516.95---10.90%9.44%3.15%
2017-12-011211.87513.27514.12514.87515.47515.92516.32516.8517.025---11.79%9.75%3.25%
2017-11-301211.67513.02513.92514.67515.27515.82516.17516.72516.95---11.56%10.22%3.41%
2017-11-291211.47512.92513.92514.72515.32515.82516.22516.77517.15---12.64%10.19%3.40%
2017-11-281211.27512.72513.67514.47515.12515.62516.02516.62516.975---12.86%10.71%3.57%
2017-11-271211.32512.87513.77514.57515.22515.72516.12516.7517.025---13.69%10.63%3.54%
2017-11-241211.42512.82513.7514.52515.12515.62516.02516.62516.95---12.25%10.33%3.44%
2017-11-231211.47512.87513.82514.57515.17515.67516.12516.717.0---12.20%10.63%3.54%
2017-11-221211.47512.87513.82514.57515.17515.67516.12516.717.0---12.20%10.63%3.54%
2017-11-211211.62512.97513.87514.67515.27515.82516.22516.77517.225---11.61%10.56%3.52%
2017-11-201212.07513.42514.22514.97515.57516.07516.47517.017.275---11.18%10.02%3.34%
2017-11-171212.62513.87514.715.32515.92516.37516.77517.3----9.90%9.46%3.15%
2017-11-161212.67513.97514.77515.42515.97516.47516.87517.35----10.26%9.40%3.13%
2017-11-151213.17514.32515.07515.72516.27516.77517.12517.6----8.73%8.90%2.97%
2017-11-141112.0512.67514.014.82515.47516.07516.52516.92517.4---5.19%11.47%3.82%
2017-11-131111.62512.77513.92514.72515.37515.92516.37516.72517.175---9.89%11.21%3.74%
2017-11-101111.612.57513.82514.57515.22515.72516.17516.57517.1---8.41%10.98%3.66%
2017-11-091111.12512.32513.52514.27514.97515.52515.97516.37516.875---10.79%11.91%3.97%
2017-11-081110.87512.27513.47514.214.87515.47515.92516.3516.825---12.87%12.15%4.05%
2017-11-071110.87512.27513.47514.1514.82515.37515.87516.316.8---12.87%12.19%4.06%
2017-11-061110.72512.17513.37514.02514.67515.27515.72516.17516.675---13.52%12.12%4.04%
2017-11-031110.97512.32513.47514.12514.72515.27515.72516.17516.65---12.30%11.33%3.78%
2017-11-021111.12512.27513.42514.02514.67515.22515.67516.116.55---10.34%11.76%3.92%
2017-11-011111.37512.27513.32513.92514.57515.12515.62516.02516.475---7.91%12.21%4.07%
2017-10-311111.27512.17513.22513.82514.47515.07515.52515.97516.4---7.98%12.30%4.10%
2017-10-301111.57512.32513.37513.97514.57515.17515.62516.07516.45---6.48%11.81%3.94%
2017-10-271111.42512.22513.32513.92514.57515.17515.62516.116.55---7.00%12.21%4.07%
2017-10-261112.07512.67513.72514.32514.97515.52515.9516.416.85---4.97%11.34%3.78%
2017-10-251112.02512.57513.67514.27514.92515.47515.92516.32516.75---4.57%11.56%3.85%
2017-10-241111.92512.52513.57514.22514.87515.47515.92516.316.575---5.03%11.95%3.98%
2017-10-231111.77512.52513.62514.27514.87515.42515.87516.2516.25---6.37%11.21%3.74%
2017-10-201111.32512.12513.27514.014.62515.22515.67516.075----7.06%11.96%3.99%
2017-10-191111.47512.22513.37514.07514.72515.32515.82516.175----6.54%12.43%4.14%
2017-10-181111.57512.32513.52514.22514.87515.47515.92516.275----6.48%11.95%3.98%
2017-10-171010.37511.72512.37513.62514.22514.82515.42515.8516.2---13.01%13.21%4.40%
2017-10-161010.27511.67512.37513.62514.22514.87515.42515.916.275---13.63%13.21%4.40%
2017-10-131010.27511.87512.57513.87514.42515.02515.57516.0516.4---15.57%12.25%4.08%
2017-10-121010.57512.07512.77514.07514.62515.27515.77516.22516.55---14.18%12.08%4.03%
2017-10-111010.77512.17512.87514.07514.62515.27515.77516.17516.525---12.99%12.08%4.03%
2017-10-101010.92512.32513.02514.27514.72515.32515.82516.22516.575---12.81%10.86%3.62%
2017-10-091011.12512.62513.22514.42514.87515.47515.9516.3516.7---13.48%10.57%3.52%
2017-10-061010.82512.52513.12514.32514.72515.32515.82516.22516.55---15.70%10.47%3.49%
2017-10-051010.82512.47513.02514.22514.67515.27515.77516.216.5---15.24%10.90%3.63%
2017-10-041011.32512.77513.27514.47514.87515.47515.97516.3516.675---12.80%10.36%3.45%
2017-10-031011.37512.77513.27514.47514.87515.47515.97516.3516.7---12.31%10.36%3.45%
2017-10-021011.37512.67513.27514.52514.92515.52516.02516.416.775---11.43%10.33%3.44%
2017-09-291011.67513.02513.57514.77515.22515.816.27516.62516.975---11.56%10.15%3.38%
2017-09-281011.92513.12513.67514.87515.32515.87516.37516.72517.0---10.06%10.08%3.36%
2017-09-271012.17513.27513.77514.97515.37515.92516.42516.7517.025---9.03%9.68%3.23%
2017-09-261012.27513.27513.77514.97515.37515.92516.42516.72517.0---8.15%9.68%3.23%
2017-09-251012.37513.37513.92515.12515.47516.02516.47516.817.175---8.08%8.93%2.98%
2017-09-221012.42513.42513.97515.17515.57516.07516.52516.825----8.05%8.90%2.97%
2017-09-211012.32513.27513.82515.02515.37515.92516.37516.725----7.71%8.99%3.00%
2017-09-201012.27513.17513.77514.97515.32515.82516.27516.625----7.33%8.68%2.89%
2017-09-19910.82512.42513.27513.92515.12515.47515.97516.416.725---14.78%14.72%4.91%
2017-09-18910.67512.42513.22513.77514.97515.32515.82516.27516.65---16.39%14.88%4.96%
2017-09-15911.12512.92513.6514.17515.32515.6516.12516.5516.825---16.18%13.76%4.59%
2017-09-14911.47513.02513.77514.27515.37515.72516.17516.57516.85---13.51%13.31%4.44%
2017-09-13911.52512.92513.72514.22515.32515.62516.07516.52516.775---12.15%13.01%4.34%
2017-09-12911.87513.37514.12514.52515.57515.82516.27516.67516.95---12.63%12.05%4.02%
2017-09-11912.07513.67514.37514.77515.82516.02516.47516.82517.1---13.25%11.51%3.84%
2017-09-08913.27514.32514.87515.07516.12516.32516.72517.07517.275---7.91%10.95%3.65%
2017-09-07912.82514.07514.67514.92515.97516.17516.62516.9517.15---9.75%11.39%3.80%
2017-09-06913.17514.17514.72514.92515.92516.22516.62516.97517.2---7.59%11.39%3.80%
2017-09-05913.17514.02514.47514.57515.62515.92516.32516.72517.0---6.45%12.01%4.00%
2017-09-04912.62513.77514.2514.42515.52515.82516.32516.72516.95---9.11%13.17%4.39%
2017-09-01912.62513.77514.2514.42515.52515.82516.32516.72516.95---9.11%13.17%4.39%
2017-08-31912.62513.72514.17514.42515.52515.82516.32516.716.975---8.71%13.17%4.39%
2017-08-30913.17514.07514.47514.62515.72516.02516.47516.8517.1---6.83%12.65%4.22%
2017-08-29913.17514.02514.42514.57515.67515.97516.42516.816.975---6.45%12.69%4.23%
2017-08-28913.02513.92514.32514.52515.57515.87516.32516.716.95---6.91%12.39%4.13%
2017-08-25913.07514.02514.42514.615.6515.9516.416.7517.0---7.27%12.33%4.11%
2017-08-24913.42514.12514.52514.67515.72515.97516.42516.817.025---5.21%11.93%3.98%
2017-08-23913.62514.22514.62514.77515.77516.02516.42516.7516.95---4.40%11.17%3.72%
2017-08-22912.97513.67514.22514.37515.42515.67516.17516.57516.875---5.39%12.52%4.17%
2017-08-21914.12514.62514.97514.97515.97516.22516.67517.0517.5---3.54%11.35%3.78%
2017-08-18914.97515.12515.37515.32516.27516.52516.92517.25----1.00%10.44%3.48%
2017-08-17914.92515.02515.22515.17516.12516.37516.82517.2----0.67%10.87%3.62%
2017-08-16913.07513.77514.22514.42515.52515.82516.27516.625----5.35%12.82%4.27%
2017-08-15812.32513.17513.97514.42514.62515.67515.92516.37516.725---6.90%10.40%3.47%
2017-08-14812.4513.17513.82514.32514.52515.57515.82516.3516.7---5.82%10.47%3.49%
2017-08-11815.42515.27515.52515.72515.72516.72516.92517.32517.625----0.97%7.63%2.54%
2017-08-10815.52515.17515.22515.42515.47516.516.67517.12517.45----2.25%8.10%2.70%
2017-08-09811.72513.07513.77514.32514.52515.57515.87516.37516.7---11.51%10.82%3.61%
2017-08-08811.52512.92513.67514.17514.37515.47515.77516.27516.7---12.15%11.29%3.76%
2017-08-07811.12512.57513.37513.87514.07515.17515.52516.07516.425---13.03%11.89%3.96%
2017-08-04811.27512.77513.52513.97514.17515.2515.616.12516.475---13.30%11.63%3.88%
2017-08-03811.32512.72513.47513.87514.02515.12515.42515.97516.375---12.36%11.17%3.72%
2017-08-02811.27512.62513.27513.72513.87514.97515.32515.916.3---11.97%11.66%3.89%
2017-08-01811.22512.42513.07513.52513.72514.82515.17515.82516.225---10.69%12.20%4.07%
2017-07-31811.27512.47513.17513.67513.87515.02515.37516.07516.425---10.64%12.43%4.14%
2017-07-28811.37512.62513.37513.82514.02515.12515.42516.02516.45---10.99%11.57%3.86%
2017-07-27811.42512.62513.32513.82514.02515.115.42516.0516.525---10.50%11.57%3.86%
2017-07-26811.27512.62513.42513.92514.12515.22515.57516.17516.625---11.97%11.85%3.95%
2017-07-25811.17512.57513.37513.92514.17515.32515.67516.27516.7---12.53%12.57%4.19%
2017-07-24811.32512.52513.313.87514.215.32515.72516.3516.825---10.60%13.33%4.44%
2017-07-21811.37512.67513.47514.02514.37515.515.92516.55----11.43%13.55%4.52%
2017-07-20811.47512.72513.47514.07514.42515.57516.02516.625----10.89%13.85%4.62%
2017-07-19811.52512.72513.52514.12514.47515.62516.07516.625----10.41%13.81%4.60%
2017-07-18710.12511.77512.92513.72514.22514.47515.62516.07516.675---16.30%13.84%4.61%
2017-07-17710.27511.92512.92513.67514.17514.42515.52516.0516.6---16.06%13.53%4.51%
2017-07-14710.57512.02512.97513.714.22514.42515.5516.02516.575---13.71%13.50%4.50%
2017-07-13711.07512.37513.32514.02514.57514.77515.87516.32516.85---11.74%13.19%4.40%
2017-07-12711.52512.42513.414.12514.62514.82515.92516.417.0---7.81%12.74%4.25%
2017-07-11712.12512.67513.57514.32514.82515.02516.12516.57517.1---4.54%12.57%4.19%
2017-07-10712.22512.82513.77514.47514.97515.17516.27516.67517.15---4.91%12.44%4.15%
2017-07-07712.57513.07514.07514.77515.27515.47516.52516.92517.4---3.98%11.84%3.95%
2017-07-06713.02513.42514.27514.87515.32515.47516.57516.9517.4---3.07%11.43%3.81%
2017-07-05712.32512.92513.87514.57515.07515.27516.32516.77517.25---4.87%12.01%4.00%
2017-07-04712.57512.97513.92514.57515.07515.32516.416.8517.3---3.18%12.52%4.17%
2017-07-03712.57512.97513.92514.57515.07515.32516.416.8517.3---3.18%12.52%4.17%
2017-06-30712.32512.67513.67514.42514.92515.17516.22516.717.2---2.84%12.48%4.16%
2017-06-29712.02512.62513.62514.37514.87515.12516.22516.67517.15---4.99%12.87%4.29%
2017-06-28711.67512.47513.52514.27514.82515.12516.17516.6517.0---6.85%13.31%4.44%
2017-06-27712.02512.67513.6514.37514.87515.17516.22516.67517.125---5.41%12.87%4.29%
2017-06-26711.62512.37513.42514.22514.82515.17516.27516.67516.675---6.45%14.41%4.80%
2017-06-23711.87512.62513.67514.515.115.42516.52516.875----6.32%13.97%4.66%
2017-06-22711.97512.72513.77514.57515.17515.47516.57516.95----6.26%13.72%4.57%
2017-06-21712.17512.82513.82514.57515.17515.52516.57516.95----5.34%13.72%4.57%
2017-06-20611.12512.07512.72513.87514.67515.22515.52516.52516.95---8.54%11.89%3.96%
2017-06-19610.87512.12512.72513.9514.77515.32515.62516.6517.025---11.49%12.01%4.00%
2017-06-16611.32512.32512.97514.17514.92515.42515.72516.77517.15---8.83%10.93%3.64%
2017-06-15611.52512.42513.12514.37515.12515.57515.87516.92517.275---7.81%10.43%3.48%
2017-06-14611.47512.27513.02514.22515.02515.52515.82516.87517.2---6.97%11.25%3.75%
2017-06-13611.42512.27513.12514.32515.12515.57515.87516.87517.225---7.44%10.82%3.61%
2017-06-12611.87512.67513.42514.52515.27515.77516.02517.02517.375---6.74%10.33%3.44%
2017-06-09611.72512.57513.32514.515.22515.7516.02517.02517.375---7.25%10.52%3.51%
2017-06-08611.62512.52513.32514.52515.27515.77516.02517.02517.325---7.74%10.33%3.44%
2017-06-07611.87512.72513.52514.72515.47515.92516.17517.17517.425---7.16%9.85%3.28%
2017-06-06611.97512.82513.62514.77515.47515.92516.17517.17517.375---7.10%9.48%3.16%
2017-06-05611.77512.62513.42514.62515.37515.82516.02517.017.25---7.22%9.57%3.19%
2017-06-02611.62512.52513.42514.57515.3515.82516.07517.017.325---7.74%10.29%3.43%
2017-06-01611.62512.42513.32514.52515.27515.77516.0517.02517.325---6.88%10.50%3.50%
2017-05-31611.82512.67513.52514.67515.37515.92516.12517.0517.375---7.19%9.88%3.29%
2017-05-30611.82512.72513.57514.72515.37515.87516.12517.0517.375---7.61%9.51%3.17%
2017-05-29611.92512.92513.77514.9515.62516.12516.37517.27517.475---8.39%9.53%3.18%
2017-05-26611.92512.92513.77514.9515.62516.12516.37517.27517.475---8.39%9.53%3.18%
2017-05-25612.02513.02513.92515.07515.72516.17516.42517.317.5---8.32%8.96%2.99%
2017-05-24611.97512.97513.92515.07515.72516.17516.37517.22517.4---8.35%8.62%2.87%
2017-05-23612.32513.32514.12515.17515.77516.17516.37517.17517.425---8.11%7.91%2.64%
2017-05-22612.22513.17513.92514.97515.57516.02516.22517.117.55---7.77%8.35%2.78%
2017-05-19612.72513.47514.17515.22515.77516.22516.42517.225----5.89%7.88%2.63%
2017-05-18614.27514.57515.02515.87516.37516.72516.87517.65----2.10%6.30%2.10%
2017-05-17614.22514.62514.97515.77516.316.72516.92517.7----2.81%7.29%2.43%
2017-05-16511.07512.07513.22514.12515.17515.72516.17516.417.225---9.03%14.51%4.84%
2017-05-15510.82512.17513.32514.17515.17515.72516.12516.3517.15---12.47%13.76%4.59%
2017-05-12511.22512.42513.62514.42515.32515.82516.22516.37517.175---10.69%12.48%4.16%
2017-05-11511.42512.62513.67514.37515.27515.72516.12516.317.05---10.50%12.17%4.06%
2017-05-10511.52512.47513.67514.42515.27515.72516.12516.317.075---8.24%11.79%3.93%
2017-05-09511.42512.47513.67514.32515.17515.62516.02516.216.975---9.19%11.87%3.96%
2017-05-08511.42512.47513.67514.32515.17515.62516.02516.216.95---9.19%11.87%3.96%
2017-05-05511.77512.67513.67514.22515.07515.52515.92516.116.9---7.64%11.95%3.98%
2017-05-04511.72512.67513.57514.12514.92515.37515.77515.9516.7---8.10%11.68%3.89%
2017-05-03512.07512.97513.87514.32515.12515.52515.87516.0516.75---7.45%10.82%3.61%
2017-05-02511.82512.82513.72514.22515.02515.42515.77515.92516.65---8.46%10.90%3.63%
2017-05-01511.82512.62513.57514.12514.92515.32515.72515.8516.7---6.77%11.33%3.78%
2017-04-28512.27513.12514.014.47515.27515.716.07516.216.925---6.92%11.05%3.68%
2017-04-27512.37513.12514.07514.57515.37515.816.12516.2516.925---6.06%10.63%3.54%
2017-04-26512.37513.17514.07514.52515.32515.72516.07516.22516.875---6.46%10.67%3.56%
2017-04-25512.47513.12513.97514.42515.22515.67516.02516.1516.75---5.21%11.09%3.70%
2017-04-24512.67513.32514.17514.72515.57516.02516.37516.47517.0---5.13%11.21%3.74%
2017-04-21514.32514.22514.82515.17515.92516.3516.72516.75-----0.70%10.21%3.40%
2017-04-20514.32514.32514.97515.37516.17516.57516.87516.9----0.00%9.76%3.25%
2017-04-19514.57514.52515.12515.42516.17516.57516.87516.925-----0.34%9.40%3.13%
2017-04-18414.72514.32514.52515.17515.47516.22516.57516.87516.925----2.72%9.23%3.08%
2017-04-17415.07514.32514.57515.22515.57516.27516.57516.917.0----4.98%8.87%2.96%
2017-04-14416.32515.22515.27515.82516.116.7517.07517.317.275----6.74%7.90%2.63%
2017-04-13416.32515.22515.27515.82516.116.7517.07517.317.275----6.74%7.90%2.63%
2017-04-12416.27514.92515.02515.57515.87516.57516.87517.17517.225----8.29%8.35%2.78%
2017-04-11415.97514.52514.87515.52515.87516.52516.87517.12517.2----9.08%8.70%2.90%
2017-04-10415.02514.32514.77515.42515.77516.47516.82517.117.175----4.66%9.08%3.03%
2017-04-07414.02513.87514.52515.22515.616.316.67516.97517.0----1.07%9.52%3.17%
2017-04-06413.57513.52514.17514.97515.37516.07516.47516.77516.85----0.37%10.02%3.34%
2017-04-05413.87513.87514.52515.27515.67516.42516.72517.02516.9---0.00%9.49%3.16%
2017-04-04413.22513.37514.12514.92515.37516.12516.47516.816.9---1.13%10.39%3.46%
2017-04-03413.47513.57514.27515.07515.57516.32516.72517.0517.15---0.74%10.95%3.65%
2017-03-31413.27513.57514.2515.02515.47516.27516.72517.0517.2---2.26%11.31%3.77%
2017-03-30412.82513.37514.17515.02515.47516.27516.72517.017.15---4.29%11.31%3.77%
2017-03-29412.92513.52514.22515.07515.57516.37516.82517.12517.275---4.64%11.61%3.87%
2017-03-28412.92513.5514.37515.22515.72516.52516.92517.2517.5---4.84%11.17%3.72%
2017-03-27413.57514.07514.72515.52516.02516.82517.22517.4517.5---3.68%10.95%3.65%
2017-03-24413.92514.415.12515.92516.3517.07517.42517.7----3.41%9.42%3.14%
2017-03-23414.27514.77515.47516.22516.67517.37517.72517.95----3.50%9.24%3.08%
2017-03-22413.92514.57515.27516.02516.47517.22517.62517.825----4.67%9.98%3.33%
2017-03-21312.17513.77514.57515.37516.12516.52517.17517.52517.825---13.14%11.71%3.90%
2017-03-20311.62513.17514.12514.97515.77516.22516.92517.27517.55---13.33%13.02%4.34%
2017-03-17311.77513.27514.22515.07515.87516.27516.92517.317.55---12.74%12.27%4.09%
2017-03-16311.92513.27514.32515.22516.02516.37517.0517.37517.625---11.32%11.99%4.00%
2017-03-15312.27513.72514.72515.52516.27516.62517.22517.5517.825---11.81%10.95%3.65%
2017-03-14312.62514.07515.02515.77516.47516.82517.47517.72517.95---11.49%10.78%3.59%
2017-03-13312.12513.87514.87515.6516.32516.67517.27517.617.85---14.43%10.38%3.46%
2017-03-10312.52514.215.12515.77516.42516.72517.37517.67517.925---13.37%10.14%3.38%
2017-03-09312.77514.42515.27515.92516.57516.87517.47517.7517.95---12.92%9.73%3.24%
2017-03-08312.67514.42515.32515.97516.62516.87517.517.7517.925---13.81%9.55%3.18%
2017-03-07312.62514.47515.37516.02516.62516.92517.52517.7517.975---14.65%9.36%3.12%
2017-03-06312.67514.42515.32515.97516.62516.87517.42517.717.95---13.81%9.08%3.03%
2017-03-03312.82514.57515.42516.07516.72516.97517.57517.8518.025---13.65%9.33%3.11%
2017-03-02313.27515.02515.87516.42517.02517.27517.82518.02518.225---13.18%8.52%2.84%
2017-03-01313.27515.07515.77516.32516.92517.17517.72517.918.075---13.56%8.58%2.86%
2017-02-28313.52515.32515.92516.42517.02517.22517.77517.9518.2---13.31%8.22%2.74%
2017-02-27313.27515.12515.82516.32516.92517.22517.77517.97518.175---13.94%8.88%2.96%
2017-02-24313.32515.2516.07516.67517.27517.52518.07518.22518.45---14.45%8.40%2.80%
2017-02-23313.52515.22515.92516.52517.12517.42517.97518.1518.35---12.57%8.77%2.92%
2017-02-22313.22514.62515.42516.07516.77517.07517.77518.018.2---10.59%10.58%3.53%
2017-02-21313.17514.52515.27515.97516.67517.02517.67517.9518.2---10.25%10.64%3.55%
2017-02-20313.12514.3515.1515.77516.52516.87517.57517.825----9.33%11.41%3.80%
2017-02-17313.12514.3515.1515.77516.52516.87517.57517.825----9.33%11.41%3.80%
2017-02-16312.97514.17514.92515.67516.42516.77517.47517.75----9.25%11.48%3.83%
2017-02-15312.87514.02514.77515.47516.2516.617.317.675----8.93%11.79%3.93%
2017-02-14211.17512.314.02514.97515.77516.52516.87517.57517.85---10.07%12.69%4.23%
2017-02-13211.42513.07514.815.6516.42517.12517.42518.07518.4---14.44%11.34%3.78%
2017-02-10211.72513.37515.12516.02516.72517.37517.62518.318.55---14.07%9.98%3.33%
2017-02-09212.02513.67515.27516.07516.72517.37517.718.32518.6---13.72%10.11%3.37%
2017-02-08212.57513.97515.42516.22516.87517.57517.87518.52518.75---11.13%10.17%3.39%
2017-02-07212.57513.97515.32516.12516.77517.47517.77518.42518.65---11.13%10.23%3.41%
2017-02-06212.47513.97515.27516.07516.72517.42517.72518.37518.625---12.02%10.26%3.42%
2017-02-03212.47513.92515.22516.02516.67517.37517.67518.32518.65---11.62%10.30%3.43%
2017-02-02212.92514.17515.42516.22516.82517.57517.87518.518.775---9.67%10.17%3.39%
2017-02-01212.67513.97515.22516.02516.67517.42517.77518.42518.675---10.26%10.92%3.64%
2017-01-31212.92514.32515.52516.27516.87517.62517.97518.62519.025---10.83%10.45%3.48%
2017-01-30212.87514.32515.57516.32516.97517.72518.07518.72519.025---11.26%10.72%3.57%
2017-01-27212.52514.12515.42516.27516.92517.67518.02518.6518.925---12.77%10.75%3.58%
2017-01-26212.67514.12515.42516.17516.82517.62517.92518.57518.8---11.44%10.82%3.61%
2017-01-25212.72514.17515.32516.12516.77517.57517.92518.52518.8---11.39%11.16%3.72%
2017-01-24213.02514.37515.52516.32517.02517.82518.17518.7519.05---10.36%11.33%3.78%
2017-01-23213.57514.97516.12516.87517.52518.32518.62519.22519.55---10.31%10.37%3.46%
2017-01-20213.82515.22516.37517.12517.72518.52518.82519.35----10.13%9.93%3.31%
2017-01-19214.22515.57516.72517.37517.92518.67518.92519.45----9.49%8.92%2.97%
2017-01-18214.17515.62516.82517.52518.12518.82519.02519.55----10.23%8.56%2.85%
2017-01-17112.17514.17515.72517.02517.72518.22518.87519.0519.55---16.43%10.87%3.62%
2017-01-16112.17514.22515.72516.97517.6518.12518.77518.97519.4---16.84%10.60%3.53%
2017-01-13112.17514.22515.72516.97517.6518.12518.77518.97519.4---16.84%10.60%3.53%
2017-01-12112.47514.32515.72516.87517.52517.97518.62518.82519.325---14.83%10.37%3.46%
2017-01-11112.52514.22515.62516.72517.32517.82518.42518.67519.15---13.57%10.16%3.39%
2017-01-10112.87514.47515.77516.87517.42517.92518.57518.7519.175---12.43%10.07%3.36%
2017-01-09112.92514.52515.87516.92517.47517.92518.57518.77519.125---12.38%9.75%3.25%
2017-01-06112.87514.67516.02517.02517.57518.02518.67518.8519.3---13.98%9.69%3.23%
2017-01-05113.02514.82516.17517.17517.72518.17518.77518.97519.4---13.82%9.32%3.11%
2017-01-04113.17514.97516.27517.27517.82518.22518.87519.02519.225---13.66%9.26%3.09%
2017-01-03113.77515.57516.82517.77518.27518.62519.17519.319.7---13.07%7.88%2.63%
2017-01-02115.12516.57517.618.42518.82519.07519.6519.7520.0---9.59%6.65%2.22%
2016-12-30115.12516.57517.618.42518.82519.07519.6519.7520.0---9.59%6.65%2.22%
2016-12-29114.82516.37517.42518.27518.72519.02519.57519.67519.925---10.46%7.11%2.37%
2016-12-28114.62516.22517.32518.17518.62518.92519.47519.5519.775---10.94%7.15%2.38%
2016-12-27113.97515.817.07517.97518.42518.77519.27519.4519.45---13.06%7.23%2.41%
2016-12-26114.27516.02517.27518.12518.57518.92519.4519.625----12.26%7.31%2.44%
2016-12-23114.27516.02517.27518.12518.57518.92519.4519.625----12.26%7.31%2.44%
2016-12-22114.27515.97517.22518.12518.57518.92519.4519.525----11.91%7.31%2.44%
2016-12-21114.02515.67516.92517.82518.32518.72519.27519.4----11.76%8.13%2.71%
2016-12-201211.57514.22515.77516.97517.92518.37518.7519.2519.45---22.89%10.46%3.49%
2016-12-191212.12514.47515.97517.12518.02518.42518.82519.3519.5---19.38%9.93%3.31%
2016-12-161212.72514.97516.37517.42518.27518.67519.02519.5519.65---17.68%9.18%3.06%
2016-12-151213.02515.07516.42517.47518.27518.67519.02519.52519.65---15.74%8.87%2.96%
2016-12-141213.42515.32516.52517.47518.27518.67518.97519.52519.7---14.15%8.58%2.86%
2016-12-131213.27515.47516.72517.67518.47518.82519.17519.67519.775---16.57%8.49%2.83%
2016-12-121213.42515.57516.72517.62518.42518.82519.17519.719.8---16.01%8.79%2.93%
2016-12-091213.02515.22516.42517.42518.22518.62518.97519.519.65---16.89%8.90%2.97%
2016-12-081213.42515.52516.72517.62518.37518.77519.12519.6519.7---15.64%8.51%2.84%
2016-12-071213.32515.47516.62517.5518.318.72519.02519.57519.675---16.14%8.40%2.80%
2016-12-061213.12515.37516.62517.52518.27518.67518.9519.47519.625---17.14%8.13%2.71%
2016-12-051213.52515.67516.87517.72518.42518.82519.12519.62519.875---15.90%7.90%2.63%
2016-12-021215.07516.77517.67518.32518.92519.27519.52520.020.025---11.28%6.55%2.18%
2016-12-011215.02516.67517.57518.17518.82519.17519.42519.92520.1---10.98%6.88%2.29%
2016-11-301214.52516.27517.27517.97518.62519.02519.27519.77519.825---12.05%7.23%2.41%
2016-11-291214.27516.22517.22517.92518.62519.02519.37519.8519.925---13.66%8.09%2.70%
2016-11-281214.42516.27517.27517.97518.62519.02519.32519.8519.95---12.82%7.51%2.50%
2016-11-251214.32516.17517.17517.87518.52518.92519.319.819.875---12.91%7.97%2.66%
2016-11-241214.42516.37517.32517.97518.62518.97519.32519.82519.8---13.52%7.51%2.50%
2016-11-231214.42516.37517.32517.97518.62518.97519.32519.82519.8---13.52%7.51%2.50%
2016-11-221214.42516.27517.17517.82518.52518.92519.22519.7519.775---12.82%7.85%2.62%
2016-11-211214.47516.27517.17517.82518.518.87519.22519.72519.725---12.44%7.85%2.62%
2016-11-181214.97516.67517.518.07518.72519.07519.37519.875----11.35%7.19%2.40%
2016-11-171215.02516.67517.47518.07518.67519.02519.32519.8----10.98%6.92%2.31%
2016-11-161215.57517.07517.82518.37518.92519.27519.52519.975----9.63%6.26%2.09%
2016-11-151113.215.27516.92517.72518.32518.92519.27519.52519.925---15.72%8.74%2.91%
2016-11-141114.47515.97517.27517.92518.37518.92519.17519.42519.875---10.36%6.97%2.32%
2016-11-111114.92516.12517.32517.92518.32518.82519.12519.319.85---8.04%6.69%2.23%
2016-11-101115.32516.27517.37517.92518.37518.87519.12519.37519.8---6.20%6.69%2.23%
2016-11-091114.87515.72517.02517.57518.018.518.82519.019.475---5.71%7.11%2.37%
2016-11-081115.97516.57517.72518.17518.52518.97519.22519.37519.65---3.76%5.78%1.93%
2016-11-071116.02516.57517.67518.12518.418.8519.02519.27519.65---3.43%4.97%1.66%
2016-11-041119.32518.97519.72519.87519.92520.22520.32520.42520.6----1.81%2.26%0.75%
2016-11-031119.77519.02519.77519.92520.02520.32520.47520.57520.75----3.79%2.76%0.92%
2016-11-021118.52518.22519.12519.27519.4519.82520.02520.12520.45----1.62%3.89%1.30%
2016-11-011117.82517.87518.87519.12519.32519.72519.92520.02520.35---0.28%4.18%1.39%
2016-10-311117.22517.42518.47518.77519.02519.47519.67519.82520.175---1.16%4.79%1.60%
2016-10-281116.62517.118.32518.72519.02519.47519.72519.82520.175---2.86%5.34%1.78%
2016-10-271116.07516.87518.17518.62518.97519.47519.67519.82520.0---4.98%5.64%1.88%
2016-10-261115.62516.47517.82518.27518.67519.22519.52519.67519.95---5.44%6.84%2.28%
2016-10-251115.22516.22517.57518.07518.52519.0519.37519.52519.725---6.57%7.19%2.40%
2016-10-241114.92516.07517.47518.02518.52519.07519.37519.57519.925---7.71%7.49%2.50%
2016-10-211115.57516.52517.87518.42518.87519.42519.67519.875----6.10%6.78%2.26%
2016-10-201115.77516.67518.02518.57519.02519.52519.82520.0----5.71%6.73%2.24%
2016-10-191116.07516.82518.12518.619.019.52519.77519.9----4.67%6.32%2.11%
2016-10-181015.67516.62517.12518.37518.87519.22519.72519.92520.075---6.06%7.35%2.45%
2016-10-171016.52517.12517.42518.57519.02519.32519.82520.02520.175---3.63%6.73%2.24%
2016-10-141016.62517.32517.62518.77519.17519.47520.020.1520.225---4.21%6.52%2.17%
2016-10-131017.02517.52517.82518.92519.319.57520.07520.220.35---2.94%6.08%2.03%
2016-10-121016.32517.22517.62518.72519.07519.42519.92520.07520.05---5.51%6.41%2.14%
2016-10-111015.82516.97517.42518.52518.92519.22519.72519.920.05---7.27%6.48%2.16%
2016-10-101014.67516.32516.92518.12518.57518.92519.4519.6519.9---11.24%7.31%2.44%
2016-10-071015.32516.72517.27518.42518.8519.17519.719.8520.125---9.14%6.92%2.31%
2016-10-061014.97516.52517.07518.27518.72519.12519.62519.77519.975---10.35%7.39%2.46%
2016-10-051015.12516.67517.17518.32518.77519.17519.72519.87520.025---10.25%7.64%2.55%
2016-10-041015.32516.62517.02518.17518.62519.02519.57519.7519.975---8.48%7.70%2.57%
2016-10-031015.47516.77517.22518.37518.87519.27519.819.9520.3---8.40%7.76%2.59%
2016-09-301015.77516.9517.4518.519.0519.419.97520.0520.3---7.45%7.97%2.66%
2016-09-291015.92517.02517.47518.719.12519.47519.97520.12520.3---6.91%6.82%2.27%
2016-09-281015.22516.72517.318.518.97519.3519.92520.020.2---9.85%7.70%2.57%
2016-09-271015.52516.87517.47518.62519.119.47519.97520.120.25---8.70%7.25%2.42%
2016-09-261016.27517.37517.92519.02519.47519.77520.320.42520.45---6.76%6.70%2.23%
2016-09-231015.57517.07517.72518.92519.3519.67520.17520.225----9.63%6.61%2.20%
2016-09-221015.32516.87517.62518.87519.27519.57520.02520.1----10.11%6.09%2.03%
2016-09-211016.07517.47518.12519.27519.62519.97520.42520.425----8.71%5.97%1.99%
2016-09-20915.87517.42518.22518.72519.77520.07520.32520.7521.0---9.76%8.54%2.85%
2016-09-19915.67517.12518.02518.52519.62519.92520.22520.6520.825---9.25%9.18%3.06%
2016-09-16916.02517.52518.27518.72519.82520.12520.42520.92521.05---9.36%9.08%3.03%
2016-09-15917.07518.22518.82519.07520.12520.420.67521.12521.2---6.73%8.39%2.80%
2016-09-14918.37518.87519.27519.42520.47520.72520.97521.421.55---2.72%7.98%2.66%
2016-09-13917.77518.32518.82518.97520.07520.37520.62521.221.35---3.09%8.70%2.90%
2016-09-12915.32516.92517.97518.47519.62519.97520.32520.820.875---10.44%10.01%3.34%
2016-09-09916.47517.87518.819.07520.1520.42520.6521.22521.3---8.50%8.26%2.75%
2016-09-08913.37515.92517.27517.82519.02519.42519.82520.3520.4---19.07%11.22%3.74%
2016-09-07913.22515.77517.12517.67518.87519.27519.67520.2520.375---19.28%11.32%3.77%
2016-09-06913.37515.87517.17517.72518.92519.27519.67520.27520.25---18.69%11.00%3.67%
2016-09-05913.92516.37517.57518.07519.22519.57519.920.4520.6---17.59%10.10%3.37%
2016-09-02913.92516.37517.57518.07519.22519.57519.920.4520.6---17.59%10.10%3.37%
2016-09-01914.57516.67517.72518.12519.32519.67520.02520.5520.675---14.41%10.48%3.49%
2016-08-31914.57516.72517.77518.17519.32519.62519.97520.47520.675---14.75%9.90%3.30%
2016-08-30914.52516.77517.82518.22519.37519.67519.97520.4520.6---15.49%9.60%3.20%
2016-08-29914.67516.82517.87518.27519.42519.67520.020.47520.575---14.65%9.44%3.15%
2016-08-26915.12517.02518.02518.42519.52519.77520.07520.52520.825---12.56%8.96%2.99%
2016-08-25914.97516.92517.87518.27519.37519.67519.97520.37520.5---13.02%9.30%3.10%
2016-08-24915.12517.12518.07518.42519.52519.82520.12520.47521.0---13.22%9.23%3.08%
2016-08-23914.67516.87517.92518.32519.42519.72519.97520.37520.5---14.99%9.00%3.00%
2016-08-22914.72516.77517.818.22519.32519.67519.92520.32520.025---13.92%9.33%3.11%
2016-08-19914.67516.67517.72518.17519.319.62519.87520.3----13.63%9.35%3.12%
2016-08-18914.57516.57517.62518.07519.17519.52519.820.2----13.72%9.54%3.18%
2016-08-17914.82516.67517.67518.07519.17519.47519.7520.075----12.48%9.27%3.09%
2016-08-16812.82515.32516.97517.87518.22519.319.62519.8520.1---19.49%9.79%3.26%
2016-08-15812.22514.82516.52517.52517.92519.02519.37519.619.9---21.27%10.56%3.52%
2016-08-12812.32514.97516.72517.62517.97519.02519.37519.619.85---21.50%9.93%3.31%
2016-08-11812.62515.07516.77517.62517.92518.97519.32519.57519.575---19.41%9.65%3.22%
2016-08-10812.87515.17516.82517.62517.87518.92519.22519.47519.65---17.86%9.08%3.03%
2016-08-09812.37514.87516.67517.47517.67518.72519.119.3519.675---20.20%9.30%3.10%
2016-08-08812.47515.12517.017.72517.92519.019.32519.5519.95---21.24%9.03%3.01%
2016-08-05812.87515.32517.27517.97518.17519.17519.47519.72519.95---19.03%8.34%2.78%
2016-08-04813.42515.87517.72518.22518.37519.42519.72519.919.9---18.25%8.23%2.74%
2016-08-03813.82516.27518.018.37518.47519.52519.77519.9520.025---17.72%7.62%2.54%
2016-08-02814.22516.62518.27518.57518.67519.62519.87519.97520.175---16.87%7.00%2.33%
2016-08-01813.62516.22517.87518.12518.27519.27519.52519.720.25---19.08%7.72%2.57%
2016-07-29813.82516.42518.02518.22518.37519.3519.57519.7520.425---18.81%7.41%2.47%
2016-07-28814.37516.92518.37518.62518.72519.719.92520.02520.325---17.74%6.98%2.33%
2016-07-27814.77517.27518.67518.87519.02519.9520.17520.220.275---16.92%6.89%2.30%
2016-07-26815.17517.47518.77519.02519.12520.07520.27520.322.425---15.16%6.57%2.19%
2016-07-25815.32517.57518.82519.12519.17520.12520.32520.32520.325---14.68%6.27%2.09%
2016-07-22815.37517.52518.77519.02519.07520.02520.17520.225----13.98%6.04%2.01%
2016-07-21815.82517.77519.019.27519.32520.2520.4520.475----12.32%6.10%2.03%
2016-07-20815.47517.22518.47518.82518.92519.87520.12520.225----11.31%6.91%2.30%
2016-07-19712.22515.67517.3518.52518.9519.02520.020.22520.275---28.22%7.96%2.65%
2016-07-18713.07515.72517.27518.42518.87518.97519.92520.12520.25---20.27%8.14%2.71%
2016-07-15713.82516.32517.77518.72519.17519.27520.22520.32520.475---18.08%8.01%2.67%
2016-07-14714.02516.12517.57518.52518.97519.07520.07520.17519.9---14.97%8.37%2.79%
2016-07-13714.17516.22517.67518.62519.07519.17520.12520.2520.525---14.46%8.05%2.68%
2016-07-12714.27516.22517.77518.72519.12519.22520.22520.37520.55---13.66%8.01%2.67%
2016-07-11714.62516.72518.17519.02519.47519.52520.47520.620.575---14.36%7.62%2.54%
2016-07-08714.77516.77518.27519.1519.52519.57520.52520.67520.8---13.54%7.18%2.39%
2016-07-07715.92517.67518.92519.62520.020.02520.97521.120.725---10.99%6.88%2.29%
2016-07-06716.17517.82519.02519.72520.02520.07521.02521.120.8---10.20%6.59%2.20%
2016-07-05716.82518.32519.37519.97520.22520.12521.07521.17521.525---8.92%5.51%1.84%
2016-07-04716.77518.2519.32519.92520.220.17521.121.17521.325---8.79%5.90%1.97%
2016-07-01716.77518.2519.32519.92520.220.17521.121.17521.325---8.79%5.90%1.97%
2016-06-30716.97518.32519.2519.77520.0520.02521.02521.07520.55---7.95%6.32%2.11%
2016-06-29717.47518.5519.37519.92520.1520.07521.07521.221.425---6.15%5.77%1.92%
2016-06-28718.87519.37520.0520.52520.72520.62521.57521.67521.625---2.65%5.12%1.71%
2016-06-27723.6523.02522.9522.922.82522.42523.22522.92522.775----2.64%1.42%0.47%
2016-06-24722.6522.12522.02522.021.921.622.47522.32522.75----2.32%2.16%0.72%
2016-06-23716.67517.62518.42518.97519.22519.27520.3520.32521.4---5.70%7.25%2.42%
2016-06-22719.42519.67520.02520.2520.2520.07521.02521.02521.3---1.29%3.83%1.28%
2016-06-21718.67519.32519.92520.27520.37520.27521.22521.221.3---3.48%4.69%1.56%
2016-06-20718.47519.27519.92520.32520.42520.321.17521.22521.3---4.33%4.18%1.39%
2016-06-17720.07520.47520.92521.22521.22521.02521.87521.875----1.99%3.06%1.02%
2016-06-16720.02520.42520.87521.12521.12520.97521.82521.85----2.00%3.31%1.10%
2016-06-15720.57520.72521.17521.47521.47521.22522.12522.15----0.73%3.03%1.01%
2016-06-14620.57520.87520.9521.37521.72521.72521.52522.3522.225---1.46%0.70%0.23%
2016-06-13621.32521.22521.22521.67522.02522.02521.82522.6522.325----0.47%0.69%0.23%
2016-06-10617.52518.42519.32520.1520.72520.820.67521.52521.725---5.14%2.61%0.87%
2016-06-09615.47517.17518.42519.42520.07520.22520.17521.02521.0---10.99%3.86%1.29%
2016-06-08614.97516.87518.12519.07519.67519.87519.82520.7520.775---12.69%3.93%1.31%
2016-06-07614.72516.87518.07519.019.57519.72519.72520.620.725---14.60%3.82%1.27%
2016-06-06614.47516.87517.97518.92519.47519.67519.62520.520.7---16.58%3.70%1.23%
2016-06-03614.72517.12518.07518.92519.47519.62519.57520.4520.7---16.30%3.43%1.14%
2016-06-02614.82517.17518.07518.92519.47519.67519.67520.520.65---15.85%3.96%1.32%
2016-06-01615.27517.52518.27519.07519.62519.77519.72520.5520.875---14.73%3.41%1.14%
2016-05-31615.27517.47518.27519.07519.619.72519.72520.5520.925---14.40%3.41%1.14%
2016-05-30615.37517.62518.37519.22519.67519.82519.77520.57520.65---14.63%2.86%0.95%
2016-05-27615.37517.62518.37519.22519.67519.82519.77520.57520.65---14.63%2.86%0.95%
2016-05-26615.82517.82518.52519.37519.82519.97519.92520.77520.725---12.64%2.84%0.95%
2016-05-25616.17518.02518.67519.52519.97520.12520.07520.87520.975---11.44%2.82%0.94%
2016-05-24616.47518.22518.82519.62520.12520.2520.22521.024.0---10.62%3.06%1.02%
2016-05-23617.57519.07519.620.22520.67520.77520.7521.5521.0---8.53%2.60%0.87%
2016-05-20617.32518.9519.57520.32520.82520.97520.9521.7----9.38%3.08%1.03%
2016-05-19617.97519.32519.82520.52520.97521.12521.12521.85----7.51%2.92%0.97%
2016-05-18618.07519.42519.87520.57521.02521.17521.07521.8----7.47%2.43%0.81%
2016-05-17515.42518.019.32519.77520.47520.87521.07520.921.275---16.69%6.57%2.19%
2016-05-16515.12517.42518.62519.1519.87520.32520.52520.421.025---15.21%7.18%2.39%
2016-05-13515.87518.07519.22519.67520.37520.77520.97520.821.2---13.86%6.61%2.20%
2016-05-12515.22517.47518.77519.32520.02520.4520.67520.521.0---14.78%6.99%2.33%
2016-05-11515.62517.97519.17519.62520.27520.67520.8520.721.15---15.04%6.24%2.08%
2016-05-10514.52517.12518.47519.0519.77520.17520.37520.2520.825---17.90%6.96%2.32%
2016-05-09515.47518.02519.27519.72520.32520.72520.87520.721.075---16.48%5.83%1.94%
2016-05-06515.72518.32519.47519.87520.47520.820.9520.77521.475---16.53%5.41%1.80%
2016-05-05516.72519.07519.97520.32520.87521.12521.27521.07521.75---14.05%4.67%1.56%
2016-05-04516.87519.07519.97520.32520.82521.07521.17520.9521.25---13.04%4.18%1.39%
2016-05-03516.62518.92519.82520.12520.62520.87520.97520.77521.125---13.83%4.22%1.41%
2016-05-02515.77518.17519.17519.57520.12520.37520.52520.32520.85---15.21%4.85%1.62%
2016-04-29516.87518.97519.77520.07520.52520.77520.920.72521.075---12.44%4.11%1.37%
2016-04-28516.47518.47519.37519.67520.17520.4520.620.420.775---12.14%4.70%1.57%
2016-04-27515.47517.62518.62519.02519.62519.92520.119.9520.6---13.89%5.65%1.88%
2016-04-26515.92518.02518.97519.37519.92520.22520.420.320.5---13.19%5.29%1.76%
2016-04-25516.22518.17519.12519.47520.02520.32520.47520.32520.75---12.02%5.13%1.71%
2016-04-22516.17518.02518.97519.37519.92520.22520.37520.25----11.44%5.16%1.72%
2016-04-21516.77518.47519.3519.67520.22520.47520.62520.425----10.13%4.83%1.61%
2016-04-20516.42517.92518.77519.12519.72520.02520.17520.025----9.13%5.49%1.83%
2016-04-19413.2516.22517.67518.52518.92519.52519.87520.02519.9---22.45%7.29%2.43%
2016-04-18413.82516.22517.52518.37518.72519.3519.67519.82519.675---17.36%7.07%2.36%
2016-04-15414.72517.07518.47519.27519.52520.07520.32520.3520.225---15.96%5.45%1.82%
2016-04-14414.67517.27518.52519.32519.620.12520.37520.37520.275---17.72%5.43%1.81%
2016-04-13414.82517.47518.62519.419.67520.17520.42520.4520.4---17.88%5.28%1.76%
2016-04-12415.92518.27519.22519.87520.12520.57520.77520.72520.5---14.76%4.53%1.51%
2016-04-11417.07519.02519.77520.32520.42520.82521.02520.97520.825---11.42%3.44%1.15%
2016-04-08416.67518.52519.32519.87520.07520.520.67520.67520.525---11.09%4.03%1.34%
2016-04-07417.27518.87519.57520.07520.22520.67520.82520.82520.725---9.26%3.74%1.25%
2016-04-06415.62517.42518.32518.97519.22519.72519.97520.0520.05---11.52%5.27%1.76%
2016-04-05416.77518.42519.12519.62519.77520.22520.42520.520.475---9.84%4.08%1.36%
2016-04-04415.92517.62518.42519.02519.22519.77520.02520.1520.025---10.68%5.26%1.75%
2016-04-01415.42517.17518.02518.72518.92519.47519.77519.87519.9---11.35%5.61%1.87%
2016-03-31415.92517.62518.42519.07519.27519.82520.07520.12520.15---10.68%5.24%1.75%
2016-03-30415.8517.47518.37519.07519.27519.77520.02520.120.125---10.25%4.98%1.66%
2016-03-29416.07517.82518.72519.37519.57520.07520.320.37520.275---10.89%4.77%1.59%
2016-03-28417.12518.77519.57520.07520.22520.67520.82520.87520.6---9.64%3.74%1.25%
2016-03-25417.37519.07519.82520.32520.42520.77520.921.021.1---9.78%2.83%0.94%
2016-03-24417.37519.07519.82520.32520.42520.77520.921.021.1---9.78%2.83%0.94%
2016-03-23417.72519.22519.87520.42520.52520.92521.121.07520.675---8.46%3.30%1.10%
2016-03-22416.82518.37519.17519.77519.92520.37520.620.721.75---9.21%4.17%1.39%
2016-03-21416.97518.37519.17519.7519.92520.420.62520.718.875---8.25%4.43%1.48%
2016-03-18417.72518.87519.57520.12520.2520.720.8520.9----6.49%3.60%1.20%
2016-03-17417.77518.82519.52520.07520.27520.6520.87520.875----5.91%3.99%1.33%
2016-03-16418.27519.17519.82520.3520.520.92521.12521.15----4.92%3.81%1.27%
2016-03-15316.919.07519.77520.32520.72520.87521.27521.37521.2---12.87%4.67%1.56%
2016-03-14317.42518.82519.4519.97520.42520.5520.97521.07521.2---8.03%5.01%1.67%
2016-03-11317.62519.119.7520.27520.720.77521.17521.27521.275---8.37%4.44%1.48%
2016-03-10318.9519.92520.42520.82521.17521.22521.57521.6521.7---5.15%3.60%1.20%
2016-03-09319.07520.12520.620.97521.321.32521.67521.67521.725---5.50%3.34%1.11%
2016-03-08319.62520.67521.02521.32521.57521.5521.87521.8521.8---5.35%2.58%0.86%
2016-03-07318.57519.82520.32520.67521.02521.02521.37521.420.65---6.73%3.39%1.13%
2016-03-04318.92520.02520.52520.87521.17521.17521.52521.521.4---5.81%3.11%1.04%
2016-03-03318.32519.52520.07520.47520.82520.87521.22521.2521.475---6.55%3.66%1.22%
2016-03-02319.27520.27520.72521.07521.421.37521.721.7521.875---5.19%2.97%0.99%
2016-03-01319.42520.32520.82521.17521.52521.47521.82521.87522.525---4.63%3.07%1.02%
2016-02-29321.77522.17522.37522.57522.77522.62522.87522.922.5---1.84%1.33%0.44%
2016-02-26321.47521.82522.07522.27522.47522.37522.67522.721.65---1.63%1.80%0.60%
2016-02-25320.82521.42521.7521.97522.27522.17522.47522.5521.525---2.88%2.28%0.76%
2016-02-24321.77522.12522.322.42522.62522.52522.77522.72523.225---1.61%1.56%0.52%
2016-02-23322.17522.52522.6522.67522.87522.72522.97523.122.75---1.58%1.32%0.44%
2016-02-22321.02521.62521.922.02522.322.2522.5522.622.825---2.85%2.38%0.79%
2016-02-19322.37522.7522.82522.87523.0522.9523.17523.2----1.68%1.31%0.44%
2016-02-18322.77523.17523.22523.17523.32523.17523.37523.375----1.76%0.86%0.29%
2016-02-17322.92523.07523.07523.07523.17523.0523.32523.325----0.65%1.08%0.36%
2016-02-16224.72523.82523.87523.72523.67523.72523.57523.823.825----3.64%-0.63%-0.21%
2016-02-15226.87525.12524.8524.52524.37524.32524.12524.27524.2----6.51%-1.63%-0.54%
2016-02-12226.87525.12524.8524.52524.37524.32524.12524.27524.2----6.51%-1.63%-0.54%
2016-02-11228.12525.77525.22524.72524.47524.4524.22524.32524.35----8.36%-2.02%-0.67%
2016-02-10226.27524.62524.123.67523.47523.52523.32523.523.5----6.28%-1.48%-0.49%
2016-02-09226.12524.47523.92523.57523.47523.47523.27523.47523.25----6.32%-1.27%-0.42%
2016-02-08225.42523.97523.52523.17523.0523.12522.92523.123.425----5.70%-1.08%-0.36%
2016-02-05224.12523.0522.82522.62522.622.722.622.7523.15----4.46%-0.11%-0.04%
2016-02-04223.07522.47522.37522.17522.17522.27522.17522.3522.5----2.60%0.00%0.00%
2016-02-03222.77522.17522.07521.921.87521.97521.87522.122.25----2.63%-0.11%-0.04%
2016-02-02223.17522.42522.22522.021.97522.07521.97522.17522.375----3.24%-0.11%-0.04%
2016-02-01221.52521.22521.22521.12521.17521.32521.32521.6521.55----1.39%0.95%0.32%
2016-01-29221.62521.32521.421.32521.32521.52521.42521.72521.675----1.39%0.47%0.16%
2016-01-28223.27522.47522.32522.12522.12522.27522.17522.37521.45----3.44%0.23%0.08%
2016-01-27223.77522.92522.67522.47522.4522.52522.47522.62522.475----3.58%0.00%0.00%
2016-01-26222.92522.22522.12521.92521.9522.122.07522.324.0----3.05%0.68%0.23%
2016-01-25224.02523.17522.922.62522.57522.67522.62522.77522.5----3.54%0.00%0.00%
2016-01-22222.72522.17522.07521.87521.92522.07522.12522.35-----2.42%1.14%0.38%
2016-01-21225.07524.07523.67523.32523.22523.323.223.325-----3.99%-0.54%-0.18%
2016-01-20224.72523.92523.57523.22523.17523.223.12523.3-----3.24%-0.43%-0.14%
2016-01-19125.8524.02523.423.12522.9522.82522.9522.82523.15----7.06%-0.76%-0.25%
2016-01-18126.47524.3523.6523.3523.07523.02523.12522.97523.2----8.03%-0.96%-0.32%
2016-01-15126.47524.3523.6523.3523.07523.02523.12522.97523.2----8.03%-0.96%-0.32%
2016-01-14123.57522.27521.87521.821.72521.82522.02521.97522.375----5.51%1.03%0.34%
2016-01-13124.72523.12522.52522.37522.27522.27522.4522.422.825----6.47%0.34%0.11%
2016-01-12122.07521.07520.77520.82520.82520.97521.22521.27522.5----4.53%1.92%0.64%
2016-01-11123.47521.97521.57521.62521.62521.77522.02522.022.35----6.39%1.85%0.62%
2016-01-08125.27523.07522.27522.121.92521.97522.222.17522.85----8.70%0.45%0.15%
2016-01-07123.52521.77521.17521.12521.07521.12521.32521.32521.225----7.44%0.95%0.32%
2016-01-06120.32519.82519.67519.87519.97520.12520.42520.47520.725----2.46%2.77%0.92%
2016-01-05119.42519.27519.22519.47519.619.8520.17520.2520.45----0.77%3.59%1.20%
2016-01-04119.82519.52519.52519.77519.92520.120.420.42520.85----1.51%3.16%1.05%
2016-01-01118.52518.87519.02519.3519.519.7520.0520.12519.95---1.89%3.62%1.21%
2015-12-31118.52518.87519.02519.3519.519.7520.0520.12519.95---1.89%3.62%1.21%
2015-12-30118.3518.77518.92519.27519.47519.72520.07520.12519.575---2.32%4.15%1.38%
2015-12-29117.47518.07518.32518.72518.97519.22519.619.719.975---3.43%4.67%1.56%
2015-12-28117.82518.32518.57518.97519.22519.42519.77519.87519.825---2.81%4.22%1.41%
2015-12-25118.22518.82519.07519.47519.67519.92520.2520.27518.85---3.29%3.98%1.33%
2015-12-24118.22518.82519.07519.47519.67519.92520.2520.27518.85---3.29%3.98%1.33%
2015-12-23117.87518.57518.87519.32519.57519.820.12520.1518.8---3.92%4.14%1.38%
2015-12-22117.82518.47518.82519.27519.519.77520.12520.17520.375---3.65%4.41%1.47%
2015-12-21118.82519.27519.52519.87520.07520.3520.62520.6521.0---2.39%3.77%1.26%
2015-12-18120.42520.57520.57520.82520.92521.12521.3521.35----0.73%2.52%0.84%
2015-12-17119.27519.57519.72520.07520.22520.4520.77520.725----1.56%3.49%1.16%
2015-12-16118.12518.67518.92519.32519.52519.77520.12520.2----3.03%4.14%1.38%
2015-12-151220.62518.87519.27519.37519.67519.8520.07520.32520.375----8.48%3.61%1.20%
2015-12-141222.42520.42520.4520.42520.6520.82520.97521.17521.3----8.92%2.69%0.90%
2015-12-111223.6521.92521.57521.42521.5521.57521.72521.52521.775----7.29%1.40%0.47%
2015-12-101219.32519.12519.47519.62520.02520.22520.42520.720.75----1.03%4.08%1.36%
2015-12-091218.97519.02519.27519.42519.77519.9520.17520.42520.425---0.26%3.86%1.29%
2015-12-081217.77518.32518.77518.97519.42519.67519.92520.220.175---3.09%5.01%1.67%
2015-12-071216.52517.52518.12518.42518.92519.17519.4519.82520.05---6.05%5.56%1.85%
2015-12-041216.22517.32518.02518.3518.87519.12519.419.72521.8---6.78%5.72%1.91%
2015-12-031218.32518.52519.02519.22519.62519.82520.0520.320.375---1.09%4.29%1.43%
2015-12-021216.77517.57518.22518.52519.02519.27519.57519.87519.925---4.77%5.67%1.89%
2015-12-011216.12517.12517.87518.22518.72519.02519.32519.6519.975---6.20%6.04%2.01%
2015-11-301216.97517.77518.47518.77519.22519.47519.72520.07520.4---4.71%5.06%1.69%
2015-11-271217.17518.02518.67518.97519.47519.72520.02520.2520.775---4.95%5.53%1.84%
2015-11-261216.77517.77518.52518.87519.419.6519.92520.221.1---5.96%5.56%1.85%
2015-11-251216.77517.77518.52518.87519.419.6519.92520.221.1---5.96%5.56%1.85%
2015-11-241217.42518.32518.92519.22519.62519.82520.07520.32521.025---5.16%4.42%1.47%
2015-11-231217.02517.82518.47518.77519.27519.47519.72519.97520.5---4.70%5.06%1.69%
2015-11-201217.42518.27518.87519.17519.62519.82520.02520.275----4.88%4.43%1.48%
2015-11-191218.17518.82519.27519.47519.82520.020.22520.45----3.58%3.85%1.28%
2015-11-181217.77518.32518.77518.97519.419.619.8520.1----3.09%4.61%1.54%
2015-11-171118.97518.52518.77519.17519.419.820.02520.27520.575----2.37%4.43%1.48%
2015-11-161118.07517.87518.47518.87519.07519.47519.6519.8520.2----1.11%4.11%1.37%
2015-11-131120.32519.87520.12520.37520.52520.72520.87520.97521.125----2.21%2.45%0.82%
2015-11-121118.57518.72519.12519.52519.72520.07520.17520.37520.55---0.81%3.33%1.11%
2015-11-111116.77517.37517.97518.47518.77519.17519.42519.620.35---3.58%5.14%1.71%
2015-11-101116.22516.92517.67518.22518.52518.9519.17519.37519.55---4.31%5.21%1.74%
2015-11-091117.02517.47518.07518.52518.77519.17519.32519.519.575---2.64%4.32%1.44%
2015-11-061115.67516.47517.417.97518.318.72518.97519.219.4---5.10%5.56%1.85%
2015-11-051116.02516.82517.67518.22518.52518.92519.17519.3519.35---4.99%5.21%1.74%
2015-11-041116.72517.42518.17518.62518.87519.22519.42519.52519.675---4.19%4.30%1.43%
2015-11-031116.12516.92517.77518.27518.52518.97519.17519.319.375---4.96%4.92%1.64%
2015-11-021115.87516.62517.52518.02518.32518.72518.97519.219.25---4.72%5.27%1.76%
2015-10-301116.62517.32518.17518.67518.87519.27519.47519.6521.675---4.21%4.28%1.43%
2015-10-291116.17516.97517.82518.37518.62519.02519.17519.4520.0---4.95%4.35%1.45%
2015-10-281115.97516.82517.72518.17518.42518.82519.02519.32519.65---5.32%4.68%1.56%
2015-10-271116.47517.17518.018.47518.72519.12519.32519.57519.2---4.25%4.60%1.53%
2015-10-261116.92517.52518.32518.819.02519.47519.72519.92519.9---3.55%4.92%1.64%
2015-10-231116.617.22518.02518.47518.72519.1519.37519.525----3.77%4.87%1.62%
2015-10-221116.02516.82517.718.17518.42518.8519.12519.425----4.99%5.23%1.74%
2015-10-211118.22518.62519.22519.57519.72520.1520.32520.25----2.19%3.83%1.28%
2015-10-201016.07517.02517.62518.42518.87519.12519.52519.72521.3---5.91%5.97%1.99%
2015-10-191015.27515.9516.77517.67518.17518.42518.82519.119.4---4.42%6.51%2.17%
2015-10-161016.117.07517.72518.52518.97519.1519.57519.72519.975---6.06%5.67%1.89%
2015-10-151016.57517.17517.718.47518.92519.12519.52519.719.875---3.62%5.68%1.89%
2015-10-141018.32518.72519.12519.72520.0520.220.57520.62520.825---2.18%4.31%1.44%
2015-10-131018.27518.67518.92519.47519.77519.92520.22520.37520.525---2.19%3.85%1.28%
2015-10-121016.72517.17517.67518.32518.819.02519.4519.619.775---2.69%6.14%2.05%
2015-10-091018.17518.37518.72519.32519.67519.87520.22520.32520.575---1.10%4.66%1.55%
2015-10-081018.42518.52518.77519.27519.6519.82520.17520.27520.525---0.54%4.67%1.56%
2015-10-071019.47519.17519.22519.67520.02520.12520.47520.62520.55----1.54%4.07%1.36%
2015-10-061020.32519.92519.92520.32520.620.72521.02521.07521.075----1.97%3.44%1.15%
2015-10-051019.87519.47519.52519.92520.22520.37520.72520.82520.825----2.01%4.02%1.34%
2015-10-021021.07520.47520.4520.77521.07521.17521.47521.57521.05----2.85%3.37%1.12%
2015-10-011022.22521.42521.2521.52521.7521.82522.0522.122.1----3.60%2.44%0.81%
2015-09-301023.02522.12521.77521.97522.17522.17522.42522.3522.525----3.91%2.05%0.68%
2015-09-291023.87522.67522.22522.32522.47522.47522.62522.6522.225----5.03%1.34%0.45%
2015-09-281024.07522.72522.17522.22522.32522.27522.42522.42522.475----5.61%0.90%0.30%
2015-09-251022.32521.67521.3521.57521.72521.721.92521.87522.075----2.91%1.62%0.54%
2015-09-241021.87521.17521.021.22521.37521.42521.67521.72521.75----3.20%2.12%0.71%
2015-09-231021.12520.67520.52520.72520.92520.9521.22521.27521.225----2.13%2.41%0.80%
2015-09-221021.77521.12520.87521.07521.27521.27521.52521.5521.625----2.99%2.14%0.71%
2015-09-211019.67519.82519.87520.17520.42520.52520.77520.87520.875---0.76%2.97%0.99%
2015-09-181021.52520.97520.821.02521.221.27521.4521.5-----2.56%2.02%0.67%
2015-09-171020.42520.07519.97520.22520.4520.52520.77520.875-----1.71%2.72%0.91%
2015-09-161018.97519.2519.27519.62519.92520.02520.3520.425----1.45%3.69%1.23%
2015-09-15922.57520.42520.6520.62520.92521.17521.27521.4520.375----9.52%3.15%1.05%
2015-09-14923.72522.87522.67522.37522.47522.57522.57522.6522.5----3.58%0.89%0.30%
2015-09-11923.822.92522.72522.3522.52522.67522.67522.77522.625----3.68%1.45%0.48%
2015-09-10924.723.37523.02522.57522.67522.77522.77522.822.6----5.36%0.89%0.30%
2015-09-09925.82524.22523.62523.02523.123.12523.07523.122.9----6.20%0.22%0.07%
2015-09-08924.62523.57523.22522.67522.822.87522.82522.87520.875----4.26%0.66%0.22%
2015-09-07928.02525.77524.824.023.9523.87523.77523.77523.625----8.03%-0.94%-0.31%
2015-09-04928.02525.77524.824.023.9523.87523.77523.77523.625----8.03%-0.94%-0.31%
2015-09-03925.62523.87523.37522.9523.123.223.17523.223.075----6.83%0.98%0.33%
2015-09-02925.97523.87523.22522.77522.92523.02522.97523.0521.075----8.08%0.88%0.29%
2015-09-01929.72525.82524.67523.9523.9523.97523.87523.923.9----13.12%-0.31%-0.10%
2015-08-31926.42523.42522.6522.12522.22522.322.27522.3522.325----11.35%0.68%0.23%
2015-08-28924.42521.87521.37521.021.221.22521.27521.47521.525----10.44%1.31%0.44%
2015-08-27924.17521.5520.7520.220.37520.42520.4520.62520.625----10.86%1.24%0.41%
2015-08-26923.72521.47520.72520.07520.12520.17520.22520.32520.375----9.48%0.75%0.25%
2015-08-25925.32522.5521.4520.820.820.820.8520.920.1----10.96%0.24%0.08%
2015-08-24925.12522.521.22520.720.6520.57520.67520.77520.5----10.45%-0.12%-0.04%
2015-08-21919.918.62518.32518.27518.67519.02519.17519.475-----6.41%4.92%1.64%
2015-08-20917.32517.32517.47517.57518.12518.47518.67518.975----0.00%6.26%2.09%
2015-08-19915.72516.32516.72516.97517.57517.97518.22518.575----3.82%7.36%2.45%
2015-08-18814.27515.17516.02516.47516.77517.37517.82518.07518.35---6.30%8.19%2.73%
2015-08-17813.82515.02515.72516.22516.5517.22517.67517.918.25---8.68%8.94%2.98%
2015-08-14814.27515.12515.82516.32516.57517.217.62517.87518.2---5.95%7.96%2.65%
2015-08-13814.17515.07515.87516.37516.6517.32517.72517.9518.3---6.35%8.24%2.75%
2015-08-12814.32515.27516.02516.47516.72517.37517.77518.02518.4---6.63%7.89%2.63%
2015-08-11814.47515.47516.12516.52516.82517.47517.87518.07518.45---6.91%8.17%2.72%
2015-08-10813.57514.87515.716.17516.517.17517.62517.82518.175---9.58%8.96%2.99%
2015-08-07814.27515.22515.92516.32516.62517.27517.72517.92518.325---6.65%8.58%2.86%
2015-08-06814.47515.42516.07516.52516.82517.42517.87518.07518.375---6.56%8.17%2.72%
2015-08-05813.92515.17515.92516.42516.67517.32517.72517.9518.2---8.98%7.91%2.64%
2015-08-04814.12515.22515.97516.42516.72517.37517.82518.02518.25---7.79%8.52%2.84%
2015-08-03813.87515.12515.87516.32516.62517.27517.72517.92518.325---9.01%8.58%2.86%
2015-07-31813.97515.32516.07516.5516.82517.47517.87518.0518.275---9.66%8.01%2.67%
2015-07-30813.92515.32516.07516.57516.82517.52517.87518.118.325---10.05%7.84%2.61%
2015-07-29814.07515.37516.17516.62516.87517.52517.92518.118.175---9.24%7.82%2.61%
2015-07-28814.37515.47516.17516.57516.82517.52517.92518.12518.275---7.65%8.14%2.71%
2015-07-27815.77516.32516.77517.07517.2517.87518.27518.42518.25---3.49%7.03%2.34%
2015-07-24814.915.816.47516.82517.07517.67518.118.2----6.04%7.58%2.53%
2015-07-23814.27515.42516.17516.62516.87517.52517.92518.075----8.06%7.82%2.61%
2015-07-22814.17515.32516.07516.57516.8517.52517.87518.025----8.11%7.84%2.61%
2015-07-21712.37514.22515.22515.97516.47516.77517.42517.72517.925---14.95%9.08%3.03%
2015-07-20712.52514.22515.215.92516.416.67517.37517.72517.95---13.57%9.11%3.04%
2015-07-17712.92514.42515.42516.116.57516.82517.47517.817.975---11.61%8.54%2.85%
2015-07-16712.92514.47515.42516.17516.57516.82517.47517.82518.025---11.99%8.04%2.68%
2015-07-15713.97515.3516.07516.62516.9517.17517.77518.07518.325---9.84%6.92%2.31%
2015-07-14714.07515.57516.27516.82517.12517.27517.92518.17518.4---10.66%6.54%2.18%
2015-07-13714.47515.57516.22516.72517.02517.17517.82518.07518.3---7.60%6.58%2.19%
2015-07-10716.77517.17517.57517.87518.02518.12518.67518.87518.9---2.38%4.48%1.49%
2015-07-09718.82518.67518.62518.67518.72518.77519.22519.319.375----0.80%2.95%0.98%
2015-07-08718.42518.17518.2518.32518.42518.42518.87519.0519.175----1.36%3.00%1.00%
2015-07-07716.32516.67517.07517.42517.67517.72518.32518.5518.8---2.14%5.16%1.72%
2015-07-06717.22517.37517.67517.918.07518.12518.67518.87518.95---0.87%4.33%1.44%
2015-07-03716.92517.02517.317.5517.77517.82518.37518.62518.675---0.59%4.70%1.57%
2015-07-02716.92517.02517.317.5517.77517.82518.37518.62518.675---0.59%4.70%1.57%
2015-07-01715.92516.17516.57516.92517.22517.37517.97518.27518.5---1.57%6.20%2.07%
2015-06-30717.32517.37517.62517.92518.12518.17518.67518.92519.05---0.29%4.18%1.39%
2015-06-29717.37517.42517.67517.92518.17518.22518.82519.07519.25---0.29%5.02%1.67%
2015-06-26714.52515.47516.17516.72517.17517.37518.02518.32518.55---6.54%7.77%2.59%
2015-06-25714.62515.62516.32516.92517.27517.518.17518.42518.675---6.84%7.39%2.46%
2015-06-24714.57515.62516.37516.92517.32517.52518.1518.42518.725---7.20%7.24%2.41%
2015-06-23714.07515.27516.07516.72517.17517.42518.07518.37518.9---8.53%8.07%2.69%
2015-06-22714.52515.57516.32516.92517.32517.57518.17518.518.675---7.23%7.39%2.46%
2015-06-19715.42516.32516.92517.47517.82517.97518.62518.95----5.83%6.58%2.19%
2015-06-18714.97515.92516.62517.22517.62517.82518.47518.825----6.34%7.26%2.42%
2015-06-17715.62516.37517.02517.52517.92518.07518.72519.075----4.80%6.85%2.28%
2015-06-16614.92515.6516.32516.97517.52517.92518.12518.72519.05---4.86%6.77%2.26%
2015-06-15615.47516.02516.57517.17517.72518.07518.27518.87519.175---3.55%6.40%2.13%
2015-06-12614.215.37516.07516.77517.42517.77517.97518.57518.9---8.27%7.15%2.38%
2015-06-11613.52515.12515.92516.62517.27517.67517.87518.42518.775---11.83%7.52%2.51%
2015-06-10613.87515.42516.17516.82517.42517.77517.97518.57518.975---11.17%6.84%2.28%
2015-06-09614.82516.0516.67517.32517.87518.22518.37518.92519.2---8.26%6.06%2.02%
2015-06-08615.22516.27516.87517.42517.92518.27518.42519.019.325---6.90%5.74%1.91%
2015-06-05614.72515.97516.62517.27517.77518.12518.32518.87519.2---8.49%6.08%2.03%
2015-06-04614.97516.07516.717.27517.77518.07518.27518.87519.225---7.35%5.79%1.93%
2015-06-03614.37515.67516.32516.92517.47517.87518.02518.6518.975---9.04%6.50%2.17%
2015-06-02614.87516.02516.62517.22517.72518.02518.22518.77519.05---7.73%5.81%1.94%
2015-06-01614.57515.77516.37516.92517.47517.77517.97518.5518.925---8.23%6.20%2.07%
2015-05-29614.62515.82516.42517.02517.52517.87518.07518.67518.95---8.21%6.17%2.06%
2015-05-28614.47515.72516.32516.97517.47517.82518.02518.618.925---8.64%6.19%2.06%
2015-05-27614.52515.67516.32516.92517.42517.82517.97518.57518.9---7.92%6.20%2.07%
2015-05-26614.92515.97516.52517.07517.57517.92518.07518.6518.9---7.04%5.86%1.95%
2015-05-25614.42515.72516.37516.97517.52517.87518.07518.625----9.01%6.48%2.16%
2015-05-22614.42515.72516.37516.97517.52517.87518.07518.625----9.01%6.48%2.16%
2015-05-21614.32515.52516.17516.817.32517.67517.87518.475----8.38%6.40%2.13%
2015-05-20614.87515.97516.5517.12517.62517.97518.12518.65----7.39%5.84%1.95%
2015-05-19513.12514.87515.87516.47517.07517.57517.92518.0518.6---13.33%8.80%2.93%
2015-05-18513.27514.97516.02516.62517.22517.67518.02518.1518.65---12.81%8.42%2.81%
2015-05-15513.67515.52516.42517.02517.57518.07518.37518.47519.0---13.53%7.93%2.64%
2015-05-14513.72515.62516.57517.12517.72518.17518.52518.57519.1---13.84%8.18%2.73%
2015-05-13514.32515.92516.77517.27517.82518.22518.5518.62519.125---11.17%7.38%2.46%
2015-05-12514.62516.12516.97517.42517.97518.42518.72518.819.25---10.26%7.46%2.49%
2015-05-11514.92516.37517.12517.57518.12518.52518.82518.92519.375---9.72%7.11%2.37%
2015-05-08514.37515.9516.77517.27517.82518.2518.52518.6519.125---10.96%7.24%2.41%
2015-05-07515.42516.47517.12517.57518.07518.52518.77518.87519.3---6.81%6.83%2.28%
2015-05-06515.67516.67517.32517.72518.22518.62518.87518.92519.325---6.38%6.49%2.16%
2015-05-05515.22516.52517.22517.62518.12518.52518.77518.919.275---8.54%6.52%2.17%
2015-05-04514.47515.97516.77517.27517.82518.32518.62518.72519.175---10.36%7.81%2.60%
2015-05-01514.47515.97516.82517.27517.87518.32518.62518.72519.1---10.36%7.81%2.60%
2015-04-30515.52516.62517.37517.77518.32518.67518.97519.0519.375---7.09%6.75%2.25%
2015-04-29515.07516.47517.27517.67518.22518.62518.92518.97519.175---9.29%7.07%2.36%
2015-04-28514.47515.97516.82517.32517.82518.27518.52518.62519.125---10.36%6.93%2.31%
2015-04-27515.12516.47517.22517.67518.22518.62518.87518.97519.35---8.93%6.79%2.26%
2015-04-24514.62516.17517.02517.47518.02518.47518.72518.82519.175---10.60%7.15%2.38%
2015-04-23514.72516.17517.02517.47518.02518.47518.72518.82519.175---9.85%7.15%2.38%
2015-04-22514.92516.32517.17517.618.12518.57518.87518.97519.15---9.38%7.24%2.41%
2015-04-21515.12516.52517.32517.72518.22518.67518.92519.02519.35---9.26%6.77%2.26%
2015-04-20515.17516.57517.37517.77518.27518.67518.92518.97518.975---9.23%6.47%2.16%
2015-04-17515.67516.87517.62518.02518.52518.87519.12519.2----7.66%6.10%2.03%
2015-04-16515.12516.47517.32517.77518.22518.62518.87518.95----8.93%6.19%2.06%
2015-04-15515.32516.57517.32517.77518.27518.72518.92518.975----8.16%6.47%2.16%
2015-04-14413.57515.62516.77517.47517.92518.418.77518.97519.05---15.10%7.44%2.48%
2015-04-13414.32516.07517.02517.57517.97518.37518.77518.97519.025---12.22%6.83%2.28%
2015-04-10413.42515.42516.47517.17517.618.07518.47518.718.75---14.90%7.57%2.52%
2015-04-09414.07516.17517.12517.72518.12518.57518.97519.12519.2---14.92%7.05%2.35%
2015-04-08414.82516.72517.57518.12518.47518.82519.17519.32519.35---12.82%5.79%1.93%
2015-04-07415.27517.07517.77518.22518.47518.82519.17519.32519.375---11.78%5.21%1.74%
2015-04-06415.27517.12517.82518.27518.52518.92519.22519.37519.425---12.11%5.20%1.73%
2015-04-03415.62517.47518.12518.62518.87519.22519.52519.619.65---11.84%4.83%1.61%
2015-04-02415.62517.47518.12518.62518.87519.22519.52519.619.65---11.84%4.83%1.61%
2015-04-01416.02517.67518.27518.67518.92519.27519.47519.619.625---10.30%4.28%1.43%
2015-03-31416.27517.82518.32518.67518.87519.17519.47519.52519.6---9.52%4.28%1.43%
2015-03-30415.77517.37517.92518.42518.67518.97519.27519.32519.4---10.14%4.61%1.54%
2015-03-27416.22517.72518.17518.52518.77519.12519.32519.419.425---9.24%4.32%1.44%
2015-03-26416.47517.82518.27518.62518.77519.07519.27519.37519.45---8.19%3.49%1.16%
2015-03-25416.57518.07518.47518.77518.92519.17519.42519.47519.55---9.05%3.46%1.15%
2015-03-24415.87517.57518.02518.37518.57518.87519.12519.219.25---10.71%4.08%1.36%
2015-03-23416.07517.62518.02518.42518.57518.87519.12519.17519.175---9.64%3.80%1.27%
2015-03-20416.17517.62518.02518.42518.57518.92519.1519.225----8.96%3.93%1.31%
2015-03-19416.52517.67518.02518.42518.62518.92519.12519.175----6.96%3.80%1.27%
2015-03-18416.52517.47517.77518.17518.42518.72518.97519.05----5.75%4.40%1.47%
2015-03-17315.62517.37517.92518.22518.52518.67519.02519.17519.275---11.20%4.39%1.46%
2015-03-16316.12517.47518.02518.22518.52518.72519.02519.17519.25---8.37%4.39%1.46%
2015-03-13316.42517.87518.27518.47518.77518.97519.27519.4519.7---8.83%4.33%1.44%
2015-03-12315.87517.42517.92518.22518.52518.72519.02519.17519.25---9.76%4.39%1.46%
2015-03-11317.22518.52518.77518.92519.17519.32519.57519.719.725---7.55%3.43%1.14%
2015-03-10316.92518.37518.5518.67518.9519.07519.37519.519.55---8.57%3.75%1.25%
2015-03-09315.82517.57517.87518.07518.37518.57518.87518.97519.05---11.06%4.43%1.48%
2015-03-06316.22517.77518.02518.17518.42518.57518.8519.019.075---9.55%3.71%1.24%
2015-03-05315.32517.07517.47517.72518.118.32518.57518.72518.8---11.42%4.80%1.60%
2015-03-04315.72517.32517.67517.92518.318.47518.72518.87518.975---10.17%4.46%1.49%
2015-03-03315.77517.32517.72517.97518.37518.52518.82518.97519.05---9.83%4.73%1.58%
2015-03-02315.32516.97517.42517.77518.17518.37518.718.8518.925---10.77%5.20%1.73%
2015-02-27315.82517.37517.82518.17518.52518.72519.02519.17519.3---9.79%4.68%1.56%
2015-02-26316.02517.47517.92518.27518.62518.82519.12519.319.375---9.05%4.65%1.55%
2015-02-25316.42517.67518.12518.47518.87519.02519.32519.4519.575---7.61%4.60%1.53%
2015-02-24316.12517.32517.87518.27518.67518.87519.17519.3519.725---7.44%4.92%1.64%
2015-02-23317.02517.97518.52518.87519.27519.42519.719.87520.15---5.58%4.37%1.46%
2015-02-20316.92517.8518.42518.82519.22519.37519.62519.875----5.47%4.25%1.42%
2015-02-19317.62518.52518.92519.27519.62519.77519.97520.125----5.11%3.63%1.21%
2015-02-18317.87518.618.97519.22519.57519.72519.97520.125----4.06%3.90%1.30%
2015-02-17216.218.2518.72519.07519.37519.62519.77519.97520.15---12.65%3.67%1.22%
2015-02-16216.518.1518.52518.87519.12519.4519.62519.77519.775---10.00%3.97%1.32%
2015-02-13216.518.1518.52518.87519.12519.4519.62519.77519.775---10.00%3.97%1.32%
2015-02-12216.87518.22518.72519.119.37519.719.82519.97520.2---8.00%3.80%1.27%
2015-02-11218.42519.07519.47519.67519.87520.07520.17520.320.425---3.53%2.54%0.85%
2015-02-10218.57519.1519.5519.77519.9520.12520.22520.3520.5---3.10%2.28%0.76%
2015-02-09219.62519.92520.17520.27520.42520.57520.62520.7520.875---1.53%1.73%0.58%
2015-02-06219.17519.5519.819.920.07520.22520.32520.4520.75---1.96%2.14%0.71%
2015-02-05218.67519.07519.42519.6519.82520.07520.12520.27520.275---2.14%2.42%0.81%
2015-02-04219.77519.82520.02520.12520.27520.47520.57520.67520.7---0.25%2.24%0.75%
2015-02-03218.87519.07519.37519.57519.77520.02520.07520.27520.975---1.06%2.55%0.85%
2015-02-02219.97519.62519.77519.87520.02520.22520.32520.47521.925----1.75%2.26%0.75%
2015-01-30221.02520.2520.320.32520.47520.6520.72520.82521.05----3.69%1.97%0.66%
2015-01-29219.07518.87519.17519.37519.62519.87519.97520.12520.225----1.05%3.10%1.03%
2015-01-28220.47520.12520.27520.42520.62520.82520.92521.07521.425----1.71%2.45%0.82%
2015-01-27217.87518.07518.52518.82519.12519.42519.57519.77520.225---1.12%3.98%1.33%
2015-01-26217.22517.62518.17518.52518.87519.17519.37519.57519.8---2.32%4.59%1.53%
2015-01-23218.37518.52518.87519.12519.37519.62519.77519.95----0.82%3.40%1.13%
2015-01-22217.87518.12518.57518.82519.07519.32519.42519.625----1.40%3.19%1.06%
2015-01-21218.87519.02519.32519.47519.57519.82519.87520.025----0.79%2.05%0.68%
2015-01-20120.17520.12520.02520.12520.22520.27520.47520.4520.65----0.25%1.74%0.58%
2015-01-19120.62520.12520.02520.07520.17520.22520.47520.42520.575----2.42%1.99%0.66%
2015-01-16120.62520.12520.02520.07520.17520.22520.47520.42520.575----2.42%1.99%0.66%
2015-01-15121.47520.77520.37520.32520.32520.37520.57520.52520.725----3.26%1.23%0.41%
2015-01-14120.57519.87519.62519.72519.82519.92520.17520.220.425----3.40%2.28%0.76%
2015-01-13120.17519.72519.62519.72519.82519.92520.17520.2520.45----2.23%2.28%0.76%
2015-01-12119.57519.37519.27519.47519.62519.7520.020.07520.325----1.02%2.70%0.90%
2015-01-09118.62518.67518.72519.119.27519.42519.719.8520.075---0.27%3.14%1.05%
2015-01-08117.67517.77517.97518.27518.52518.77519.119.319.55---0.57%4.51%1.50%
2015-01-07118.8518.72518.82519.119.32519.52519.82519.92520.15----0.66%3.80%1.27%
2015-01-06119.87519.67519.62519.82519.9520.12520.420.520.75----1.01%2.90%0.97%
2015-01-05119.12519.219.32519.57519.77519.92520.22520.32520.675---0.39%3.32%1.11%
2015-01-02117.82518.22518.47518.77519.07519.32519.619.77520.1---2.24%4.39%1.46%
2015-01-01118.02518.22518.37518.62518.87519.12519.47519.62519.925---1.11%4.56%1.52%
2014-12-31118.02518.22518.37518.62518.87519.12519.47519.62519.925---1.11%4.56%1.52%
2014-12-30116.42517.02517.37517.82518.17518.47518.87519.02519.325---3.65%5.89%1.96%
2014-12-29116.07516.72517.12517.62518.02518.32518.67518.87519.175---4.04%5.96%1.99%
2014-12-26115.82516.52517.0517.57517.97518.27518.67518.8519.5---4.42%6.26%2.09%
2014-12-25116.22516.92517.37517.82518.22518.518.87519.0519.225---4.31%5.89%1.96%
2014-12-24116.22516.92517.37517.82518.22518.518.87519.0519.225---4.31%5.89%1.96%
2014-12-23115.92516.72517.27517.72518.07518.37518.72518.919.15---5.02%5.64%1.88%
2014-12-22116.42517.02517.37517.77518.02518.318.62518.819.3---3.65%4.78%1.59%
2014-12-19116.5517.1517.5517.918.1518.418.6518.85----3.63%4.19%1.40%
2014-12-18117.217.617.818.1518.418.6519.019.15----2.33%4.68%1.56%
2014-12-17117.6518.1518.318.719.019.2519.5519.65----2.83%4.55%1.52%
2014-12-161223.120.120.120.0520.2520.420.620.8520.95----12.99%2.74%0.91%
2014-12-151219.618.7519.1519.319.719.920.1520.3520.45----4.34%4.40%1.47%
2014-12-121219.619.1519.4519.5519.8520.020.220.420.5----2.30%3.32%1.11%
2014-12-111219.119.1519.2519.3519.6519.8520.120.320.45---0.26%3.88%1.29%
2014-12-101217.417.7518.118.3518.7519.019.2519.5519.75---2.01%4.90%1.63%
2014-12-091214.916.1516.8517.2517.818.1518.4518.7518.95---8.39%6.96%2.32%
2014-12-081214.716.1516.917.3517.8518.218.518.819.0---9.86%6.63%2.21%
2014-12-051213.615.3516.316.8517.417.7518.0518.3518.55---12.87%7.12%2.37%
2014-12-041213.9515.4516.3516.8517.3517.7518.0518.3518.55---10.75%7.12%2.37%
2014-12-031214.2515.6516.516.9517.517.918.218.518.7---9.82%7.37%2.46%
2014-12-021214.2515.5516.4516.9517.4517.8518.118.418.6---9.12%6.78%2.26%
2014-12-011215.616.6517.3517.7518.2518.5518.819.0519.3---6.73%5.92%1.97%
2014-11-281214.8515.9516.7517.217.7518.118.418.718.6---7.41%6.98%2.33%
2014-11-271214.215.6516.5517.117.6518.0518.3518.618.9---10.21%7.31%2.44%
2014-11-261214.215.6516.5517.117.6518.0518.3518.618.9---10.21%7.31%2.44%
2014-11-251214.4515.816.717.217.7518.1518.418.718.95---9.34%6.98%2.33%
2014-11-241214.5515.8516.717.1517.718.0518.3518.618.95---8.93%7.00%2.33%
2014-11-211214.9516.0516.817.217.718.0518.3518.6----7.36%6.69%2.23%
2014-11-201215.1516.0516.7517.217.718.0518.3518.65----5.94%6.69%2.23%
2014-11-191215.516.2516.917.3517.818.218.4518.75----4.84%6.34%2.11%
2014-11-181114.015.316.016.717.1517.618.018.2518.6---9.29%7.78%2.59%
2014-11-171114.3515.3516.016.6517.117.5517.9518.1518.5---6.97%7.81%2.60%
2014-11-141114.3515.316.016.6517.117.5517.918.1518.5---6.62%7.51%2.50%
2014-11-131114.715.5516.2516.9517.3517.8518.218.3518.65---5.78%7.37%2.46%
2014-11-121114.415.215.9516.617.017.517.8518.0518.35---5.56%7.53%2.51%
2014-11-111114.114.8515.716.416.817.317.6517.8518.15---5.32%7.62%2.54%
2014-11-101114.014.9515.8516.5516.9517.417.7518.018.35---6.79%7.25%2.42%
2014-11-071114.815.516.417.017.417.818.1518.3518.65---4.73%6.76%2.25%
2014-11-061114.915.4516.3517.017.3517.818.118.3518.6---3.69%6.47%2.16%
2014-11-051115.315.916.7517.417.7518.118.418.618.85---3.92%5.75%1.92%
2014-11-041115.8516.2517.0517.6517.9518.318.618.7519.05---2.52%5.38%1.79%
2014-11-031115.9516.2517.017.617.918.2518.5518.718.95---1.88%5.40%1.80%
2014-10-311115.816.0516.817.417.7518.1518.4518.618.75---1.58%6.03%2.01%
2014-10-301116.1516.317.017.5517.818.218.4518.618.65---0.93%5.13%1.71%
2014-10-291116.316.317.017.4517.718.118.3518.518.65---0.00%5.16%1.72%
2014-10-281115.715.916.6517.217.517.8518.118.318.55---1.27%5.23%1.74%
2014-10-271116.9516.8517.517.9518.1518.518.718.818.8----0.59%4.18%1.39%
2014-10-241116.9517.0517.7518.1518.3518.718.919.0----0.59%4.13%1.38%
2014-10-231117.317.317.9518.418.5518.919.0519.2----0.00%3.53%1.18%
2014-10-221118.118.0518.618.919.0519.3519.519.55-----0.28%3.17%1.06%
2014-10-211016.3516.9517.217.918.3518.5518.919.0519.25---3.67%5.59%1.86%
2014-10-201018.518.318.3518.7519.119.319.6519.719.8----1.08%4.80%1.60%
2014-10-171021.019.9519.319.419.5519.719.9520.020.1----5.00%2.84%0.95%
2014-10-161022.321.0520.1520.220.3520.4520.6520.6520.75----5.61%2.23%0.74%
2014-10-151023.9522.121.0520.920.920.921.1521.221.25----7.72%1.20%0.40%
2014-10-141020.919.7519.1519.3519.619.719.9520.0520.1----5.50%3.10%1.03%
2014-10-131022.7520.8520.020.120.2520.420.6520.720.8----8.35%2.74%0.91%
2014-10-101019.818.6518.4518.8519.1519.4519.7519.8519.95----5.81%4.77%1.59%
2014-10-091017.217.017.117.618.118.418.7518.9519.2----1.16%6.53%2.18%
2014-10-081015.2515.716.0516.817.317.6518.0518.2518.5---2.95%7.44%2.48%
2014-10-071017.117.217.3517.918.3518.6519.019.219.35---0.58%6.15%2.05%
2014-10-061015.7516.216.517.1517.6518.018.418.618.85---2.86%7.29%2.43%
2014-10-031015.215.816.1516.8517.3517.718.118.3518.55---3.95%7.42%2.47%
2014-10-021016.5516.817.0517.6518.1518.518.8519.0519.25---1.51%6.80%2.27%
2014-10-011016.917.0517.217.818.318.6519.019.1519.3---0.89%6.74%2.25%
2014-09-301016.316.6516.817.4517.918.2518.618.819.05---2.15%6.59%2.20%
2014-09-291016.2516.5516.7517.3517.818.1518.518.718.95---1.85%6.63%2.21%
2014-09-261015.3515.8516.1516.8517.3517.718.0518.318.5---3.26%7.12%2.37%
2014-09-251015.816.116.3516.9517.417.7518.118.3518.55---1.90%6.78%2.26%
2014-09-241014.6515.3515.816.5517.0517.4517.818.118.35---4.78%7.55%2.52%
2014-09-231015.415.916.216.8517.3517.6518.018.2518.55---3.25%6.82%2.27%
2014-09-221014.915.4515.7516.4516.9517.317.717.9518.2---3.69%7.60%2.53%
2014-09-191014.1514.9515.416.1516.717.117.5517.8----5.65%8.67%2.89%
2014-09-181014.0514.815.316.116.6517.017.4517.75----5.34%8.39%2.80%
2014-09-171014.2514.9515.416.1516.6517.117.4517.75----4.91%8.05%2.68%
2014-09-16913.0514.414.9515.416.216.717.117.4517.7---10.34%11.04%3.68%
2014-09-15914.415.215.615.9516.617.0517.4517.818.1---5.56%9.40%3.13%
2014-09-12914.0514.815.2515.616.316.817.217.5517.9---5.34%10.26%3.42%
2014-09-11913.5514.515.0515.416.1516.6517.0517.4517.75---7.01%10.71%3.57%
2014-09-10913.714.515.015.416.116.6517.0517.417.65---5.84%10.71%3.57%
2014-09-09913.8514.5515.0515.416.116.6517.0517.417.7---5.05%10.71%3.57%
2014-09-08913.3514.2514.915.2516.016.516.917.317.6---6.74%10.82%3.61%
2014-09-05913.214.214.915.2516.016.516.917.2517.55---7.58%10.82%3.61%
2014-09-04913.5514.4515.115.5516.2516.7517.117.4517.75---6.64%9.97%3.32%
2014-09-03913.514.515.1515.616.316.8517.217.5517.8---7.41%10.26%3.42%
2014-09-02913.7514.6515.315.716.416.917.2517.617.85---6.55%9.87%3.29%
2014-09-01913.814.5515.215.5516.316.817.217.517.55---5.43%10.61%3.54%
2014-08-29913.814.5515.215.5516.316.817.217.517.55---5.43%10.61%3.54%
2014-08-28913.614.4515.115.516.316.817.217.617.9---6.25%10.97%3.66%
2014-08-27913.5514.4515.0515.516.316.8517.2517.617.9---6.64%11.29%3.76%
2014-08-26913.4514.3514.9515.416.1516.717.117.4517.75---6.69%11.04%3.68%
2014-08-25913.3514.1514.815.215.9516.516.917.2518.25---5.99%11.18%3.73%
2014-08-22913.514.2514.8515.2516.016.5516.9517.3----5.56%11.15%3.72%
2014-08-21913.414.1514.815.216.016.516.917.25----5.60%11.18%3.73%
2014-08-20913.514.214.815.215.916.4516.8517.2----5.19%10.86%3.62%
2014-08-19812.213.514.114.715.115.916.4516.8517.2---10.66%11.90%3.97%
2014-08-18812.5513.414.1514.815.216.016.5516.917.3---6.77%11.82%3.94%
2014-08-15813.2513.914.5515.215.616.3516.8517.217.6---4.91%10.86%3.62%
2014-08-14812.9513.914.615.2515.6516.3516.8517.2517.65---7.34%10.49%3.50%
2014-08-13813.5514.415.0515.716.016.717.2517.617.95---6.27%9.87%3.29%
2014-08-12814.6515.1515.716.216.4517.1517.6518.018.35---3.41%8.95%2.98%
2014-08-11814.815.315.816.316.517.217.718.0518.4---3.38%8.59%2.86%
2014-08-08816.016.1516.4516.917.117.718.218.518.8---0.94%7.69%2.56%
2014-08-07816.6516.6516.9517.317.418.018.4518.719.05---0.00%6.65%2.22%
2014-08-06816.216.316.5516.917.0517.6518.118.4518.8---0.62%7.10%2.37%
2014-08-05816.1516.216.4516.816.8517.4517.9518.318.65---0.31%6.85%2.28%
2014-08-04814.9515.3515.716.0516.2516.9517.4517.7518.15---2.68%8.72%2.91%
2014-08-01816.0516.116.2516.5516.717.317.8518.118.45---0.31%7.85%2.62%
2014-07-31815.215.515.7516.116.216.8517.3517.6518.0---1.97%7.76%2.59%
2014-07-30813.5514.314.815.2515.516.216.7517.0517.45---5.54%9.84%3.28%
2014-07-29813.4514.214.715.215.4516.1516.717.017.4---5.58%9.87%3.29%
2014-07-28813.3514.1514.7515.2515.516.216.7517.0517.4---5.99%9.84%3.28%
2014-07-25813.514.314.8515.3515.6516.316.8517.117.5---5.93%9.77%3.26%
2014-07-24813.214.0514.6515.215.516.216.7517.117.45---6.44%10.20%3.40%
2014-07-23813.0513.8514.515.115.4516.1516.717.017.35---6.13%10.60%3.53%
2014-07-22813.013.714.3514.9515.316.016.5516.917.2---5.38%10.70%3.57%
2014-07-21813.413.9514.515.0515.3516.116.616.916.9---4.10%10.30%3.43%
2014-07-18813.013.714.414.9515.2515.9516.516.85----5.38%10.37%3.46%
2014-07-17813.714.2514.815.315.5516.216.717.0----4.01%9.15%3.05%
2014-07-16812.713.614.415.015.316.0516.5516.85----7.09%10.33%3.44%
2014-07-15712.213.013.6514.3514.915.2516.016.516.8---6.56%11.50%3.83%
2014-07-14712.0512.7513.4514.2514.8515.215.9516.4516.8---5.81%11.93%3.98%
2014-07-11712.6513.213.914.6515.1515.5516.2516.7517.05---4.35%10.92%3.64%
2014-07-10713.013.3514.0514.7515.315.6516.3516.8517.15---2.69%10.85%3.62%
2014-07-09712.2512.8513.714.5515.1515.5516.2516.7517.05---4.90%11.68%3.89%
2014-07-08712.413.113.9514.7515.315.716.4516.917.2---5.65%11.53%3.84%
2014-07-07712.1513.0513.914.7515.315.716.4516.8517.15---7.41%11.53%3.84%
2014-07-04711.812.813.714.515.0515.4516.216.6516.95---8.47%11.72%3.91%
2014-07-03711.812.813.714.515.0515.4516.216.6516.95---8.47%11.72%3.91%
2014-07-02711.9512.913.814.615.215.616.3516.817.1---7.95%11.99%4.00%
2014-07-01712.113.0513.9514.815.3515.816.517.017.3---7.85%11.49%3.83%
2014-06-30712.4513.3514.215.015.616.016.717.1517.4---7.23%11.33%3.78%
2014-06-27712.6513.514.415.2515.816.216.917.317.55---6.72%10.82%3.61%
2014-06-26712.7513.614.4515.215.7516.1516.8517.2517.55---6.67%10.86%3.62%
2014-06-25712.6513.614.4515.315.916.317.017.417.6---7.51%11.11%3.70%
2014-06-24713.113.9514.815.616.1516.517.1517.5517.8---6.49%9.94%3.31%
2014-06-23712.613.714.615.4516.016.417.0517.417.7---8.73%10.36%3.45%
2014-06-20712.913.914.815.616.1516.5517.1517.5----7.75%9.94%3.31%
2014-06-19712.813.814.7515.516.0516.4517.0517.4----7.81%10.00%3.33%
2014-06-18712.713.714.7515.516.0516.3517.017.3----7.87%9.68%3.23%
2014-06-17612.3513.4514.315.215.9516.4516.817.3517.65---8.91%10.53%3.51%
2014-06-16613.0513.814.515.416.116.5516.917.4517.7---5.75%9.74%3.25%
2014-06-13612.9513.814.615.5516.216.6516.9517.4517.75---6.56%9.00%3.00%
2014-06-12613.214.1514.915.7516.416.8517.1517.6517.95---7.20%8.89%2.96%
2014-06-11612.513.514.415.316.0516.516.817.317.6---8.00%9.80%3.27%
2014-06-10612.0513.2514.2515.215.916.3516.6517.1517.45---9.96%9.54%3.18%
2014-06-09612.213.4514.415.315.9516.416.6517.217.45---10.25%8.82%2.94%
2014-06-06612.013.314.2515.1515.816.2516.517.017.3---10.83%8.91%2.97%
2014-06-05612.6514.0514.915.7516.416.817.017.517.75---11.07%7.94%2.65%
2014-06-04613.214.5515.316.0516.6517.117.317.7518.0---10.23%7.79%2.60%
2014-06-03613.314.7515.516.316.8517.2517.4517.8518.15---10.90%7.06%2.35%
2014-06-02613.214.7515.616.316.917.317.517.918.2---11.74%7.36%2.45%
2014-05-30613.314.815.616.316.917.2517.4517.8518.15---11.28%7.06%2.35%
2014-05-29613.314.715.516.216.7517.117.317.717.9---10.53%6.79%2.26%
2014-05-28613.4514.7515.516.2516.7517.117.317.6517.85---9.67%6.46%2.15%
2014-05-27613.4514.6515.416.116.617.017.1517.5518.8---8.92%6.52%2.17%
2014-05-26613.915.0515.7516.3516.8517.1517.317.7----8.27%5.81%1.94%
2014-05-23613.915.0515.7516.3516.8517.1517.317.7----8.27%5.81%1.94%
2014-05-22614.0515.115.716.3516.817.1517.317.65----7.47%5.81%1.94%
2014-05-21614.115.0515.6516.216.717.017.117.45----6.74%5.56%1.85%
2014-05-20513.0514.415.1515.8516.3516.817.117.217.6---10.34%7.89%2.63%
2014-05-19513.014.3515.115.7516.316.7517.117.217.65---10.38%8.57%2.86%
2014-05-16513.2514.6515.416.016.5516.9517.317.417.8---10.57%8.13%2.71%
2014-05-15513.714.915.5516.1516.6517.117.417.517.9---8.76%7.74%2.58%
2014-05-14513.2514.7515.4516.116.6517.117.3517.4517.85---11.32%7.76%2.59%
2014-05-13513.514.8515.516.0516.617.017.317.3517.7---10.00%7.79%2.60%
2014-05-12513.514.815.4516.0516.617.017.2517.417.75---9.63%7.48%2.49%
2014-05-09514.0515.215.7516.316.7517.1517.4517.5517.9---8.19%7.06%2.35%
2014-05-08514.4515.4516.016.517.017.417.717.7518.15---6.92%7.27%2.42%
2014-05-07514.415.4516.016.517.017.417.717.818.15---7.29%7.27%2.42%
2014-05-06514.7515.816.316.7517.217.6517.918.018.35---7.12%6.87%2.29%
2014-05-05514.615.616.116.617.117.517.7517.8518.2---6.85%6.93%2.31%
2014-05-02514.915.8516.316.817.317.6517.917.9518.3---6.38%6.55%2.18%
2014-05-01514.915.7516.216.717.1517.517.7517.8518.2---5.70%6.29%2.10%
2014-04-30515.015.7516.2516.717.1517.5517.817.8518.2---5.00%6.59%2.20%
2014-04-29515.015.716.216.717.1517.5517.7517.818.1---4.67%6.29%2.10%
2014-04-28515.215.916.416.817.317.6517.8517.9518.3---4.61%6.25%2.08%
2014-04-25515.616.216.6517.117.517.8518.0518.118.45---3.85%5.56%1.85%
2014-04-24515.516.0516.5517.017.4517.818.018.0518.4---3.55%5.88%1.96%
2014-04-23515.415.816.4517.017.517.918.118.1518.4---2.60%6.47%2.16%
2014-04-22515.2515.8516.517.017.417.818.018.0518.3---3.93%5.88%1.96%
2014-04-21515.416.0516.6517.0517.4517.818.0518.118.5---4.22%5.87%1.96%
2014-04-18515.616.116.717.0517.4517.818.018.05----3.21%5.57%1.86%
2014-04-17515.616.116.717.0517.4517.818.018.05----3.21%5.57%1.86%
2014-04-16515.916.3516.817.117.4517.818.018.05----2.83%5.26%1.75%
2014-04-15415.616.4516.6517.1517.417.7518.118.2518.25---5.45%5.54%1.85%
2014-04-14416.216.6516.8517.2517.517.8518.218.318.3---2.78%5.51%1.84%
2014-04-11416.8516.6516.8517.217.517.8518.218.3518.35----1.19%5.81%1.94%
2014-04-10415.8516.2516.517.017.317.6518.018.1518.25---2.52%5.88%1.96%
2014-04-09414.515.4516.016.616.9517.3517.717.8517.9---6.55%6.63%2.21%
2014-04-08415.1515.7516.2516.7517.117.517.8518.018.1---3.96%6.57%2.19%
2014-04-07415.516.016.416.9517.317.718.018.1518.3---3.23%6.19%2.06%
2014-04-04414.8515.7516.2516.817.117.517.818.018.1---6.06%5.95%1.98%
2014-04-03414.4515.416.016.5516.9517.417.717.918.0---6.57%6.95%2.32%
2014-04-02414.615.5516.1516.7517.1517.5517.918.0518.15---6.51%6.87%2.29%
2014-04-01414.515.4516.0516.617.0517.517.8518.018.1---6.55%7.53%2.51%
2014-03-31415.1515.8516.416.9517.3517.7518.0518.1518.25---4.62%6.49%2.16%
2014-03-28415.616.2516.817.3517.6518.0518.318.418.45---4.17%5.48%1.83%
2014-03-27415.7516.416.9517.517.818.118.418.518.55---4.13%5.14%1.71%
2014-03-26416.0516.6517.1517.6517.918.218.4518.618.6---3.74%4.53%1.51%
2014-03-25415.716.2516.8517.417.718.0518.3518.4518.45---3.50%5.46%1.82%
2014-03-24415.9516.4516.9517.417.6518.018.318.418.05---3.13%5.17%1.72%
2014-03-21416.016.4516.9517.417.6518.018.318.4----2.81%5.17%1.72%
2014-03-20415.7516.216.717.217.5517.918.218.35----2.86%5.81%1.94%
2014-03-19416.016.516.9517.417.718.018.3518.55----3.12%5.46%1.82%
2014-03-18315.616.2516.817.317.618.018.318.45----4.17%5.78%1.93%
2014-03-17316.1516.1516.617.017.4517.818.1518.418.55---0.00%6.76%2.25%
2014-03-14317.717.117.2517.6518.0518.3518.6518.919.0----3.39%5.67%1.89%
2014-03-13316.616.617.0517.517.9518.218.5518.8519.0---0.00%6.00%2.00%
2014-03-12315.315.9516.617.1517.718.018.418.6518.75---4.25%7.29%2.43%
2014-03-11315.5516.116.717.217.718.018.418.6518.8---3.54%6.98%2.33%
2014-03-10315.315.916.4517.0517.5517.8518.218.4518.6---3.92%6.74%2.25%
2014-03-07315.515.8516.4517.017.5517.8518.2518.518.65---2.26%7.35%2.45%
2014-03-06315.0515.5516.2516.8517.417.7518.118.418.55---3.32%7.42%2.47%
2014-03-05315.1515.616.3516.917.517.8518.2518.518.65---2.97%7.99%2.66%
2014-03-04315.115.616.3516.9517.517.8518.2518.518.65---3.31%7.67%2.56%
2014-03-03316.616.6517.017.517.9518.318.718.919.0---0.30%6.86%2.29%
2014-02-28315.2515.716.417.017.517.918.318.618.75---2.95%7.65%2.55%
2014-02-27315.115.5516.2516.8517.417.818.218.4518.55---2.98%8.01%2.67%
2014-02-26315.315.6516.316.8517.3517.718.118.418.55---2.29%7.42%2.47%
2014-02-25314.915.315.9516.517.0517.4517.8518.218.35---2.68%8.18%2.73%
2014-02-24315.015.416.0516.617.117.517.9518.218.2---2.67%8.13%2.71%
2014-02-21315.1515.4516.116.617.117.4517.8518.1----1.98%7.53%2.51%
2014-02-20314.9515.416.0516.6517.117.417.818.1----3.01%6.91%2.30%
2014-02-19315.415.816.4516.917.317.617.9518.2----2.60%6.21%2.07%
2014-02-18214.2514.4515.115.916.416.917.217.617.9---1.40%8.18%2.73%
2014-02-17214.214.715.4516.216.717.217.5517.918.15---3.52%8.33%2.78%
2014-02-14214.214.715.4516.216.717.217.5517.918.15---3.52%8.33%2.78%
2014-02-13214.614.9515.6516.3516.817.2517.617.9518.25---2.40%7.65%2.55%
2014-02-12214.5515.015.7516.416.917.417.7518.1518.4---3.09%8.23%2.74%
2014-02-11215.0515.315.9516.516.917.417.7518.1518.4---1.66%7.58%2.53%
2014-02-10215.6515.8516.4516.9517.3517.818.1518.4518.75---1.28%7.08%2.36%
2014-02-07215.515.916.516.9517.417.8518.1518.518.75---2.58%7.08%2.36%
2014-02-06217.017.017.3517.818.1518.5518.8519.119.3---0.00%5.90%1.97%
2014-02-05219.1518.7518.8519.019.2519.5519.7519.920.0----2.09%3.95%1.32%
2014-02-04218.6518.3518.4518.618.819.119.319.519.6----1.61%3.76%1.25%
2014-02-03219.218.618.4518.5518.718.9519.1519.419.45----3.12%3.23%1.08%
2014-01-31217.617.3517.417.6517.8518.218.518.8519.15----1.42%4.82%1.61%
2014-01-30216.6516.616.917.3517.718.118.4518.7519.0----0.30%6.34%2.11%
2014-01-29216.416.4516.817.1517.517.918.2518.618.85---0.30%6.41%2.14%
2014-01-28215.215.5516.116.617.117.6518.0518.418.7---2.30%8.73%2.91%
2014-01-27216.116.2516.6517.117.618.118.4518.80---0.93%7.89%2.63%
2014-01-24216.216.216.7517.2517.718.218.618.950---0.00%7.83%2.61%
2014-01-23214.214.9515.6516.3516.917.417.918.250---5.28%9.48%3.16%
2014-01-22213.8514.815.5516.2516.7517.2517.718.050---6.86%8.92%2.97%
2014-01-21113.2514.115.115.9516.617.117.6518.018.4---6.42%10.66%3.55%
2014-01-17113.4514.2515.316.0516.717.2517.7518.1518.55---5.95%10.59%3.53%
2014-01-16113.4514.315.215.9516.617.117.6518.0518.45---6.32%10.66%3.55%
2014-01-15113.1514.1515.1515.916.5517.117.6518.0518.45---7.60%11.01%3.67%
2014-01-14113.114.115.1515.8516.516.9517.5517.918.35---7.63%10.73%3.58%
2014-01-13113.814.5515.416.016.6517.117.6518.0518.4---5.43%10.31%3.44%
2014-01-10113.2514.315.215.816.416.817.3517.7518.15---7.92%9.81%3.27%
2014-01-09113.6514.5515.3515.9516.516.9517.4517.8518.25---6.59%9.40%3.13%
2014-01-08113.714.4515.2515.8516.416.817.3517.718.15---5.47%9.46%3.15%
2014-01-07113.6514.4515.315.916.416.917.417.818.2---5.86%9.43%3.14%
2014-01-06113.914.7515.5516.216.717.1517.718.0518.45---6.12%9.26%3.09%
2014-01-03114.0514.915.816.416.9517.3517.918.2518.65---6.05%9.15%3.05%
2014-01-02114.215.0515.916.517.017.4517.9518.318.65---5.99%8.79%2.93%
2013-12-31113.9514.7515.616.2516.817.2517.718.118.5---5.73%8.92%2.97%
2013-12-30113.914.8515.816.4516.9517.417.9518.318.65---6.83%9.12%3.04%
2013-12-27113.714.6515.6516.316.8517.2517.818.1518.6---6.93%9.20%3.07%
2013-12-26113.414.515.5516.216.7517.217.7518.118.55---8.21%9.57%3.19%
2013-12-24113.414.615.6516.316.7517.217.7518.318.65---8.96%8.90%2.97%
2013-12-23113.915.015.9516.6517.1517.6518.1518.50---7.91%9.01%3.00%
2013-12-20114.4515.4516.3516.9517.4517.918.418.70---6.92%8.55%2.85%
2013-12-19114.4515.616.517.117.5518.018.4518.80---7.96%7.89%2.63%
2013-12-18114.515.5516.3516.917.3517.8518.318.650---7.24%8.28%2.76%
2013-12-171216.2515.5516.417.0517.5518.018.3518.819.1----4.31%7.62%2.54%
2013-12-161215.915.7516.617.317.7518.1518.518.9519.25----0.94%6.94%2.31%
2013-12-131215.515.516.517.217.6518.0518.518.919.15---0.00%7.56%2.52%
2013-12-121215.415.516.4517.117.618.0518.5518.9519.25---0.65%8.48%2.83%
2013-12-111214.915.4516.417.117.5518.0518.518.8519.2---3.69%8.19%2.73%
2013-12-101213.9514.915.916.617.117.618.0518.418.8---6.81%8.73%2.91%
2013-12-091213.7514.815.816.517.0517.518.018.418.75---7.64%9.09%3.03%
2013-12-061213.9515.016.0516.7517.2517.818.2518.618.95---7.53%8.96%2.99%
2013-12-051214.5515.516.4517.1517.618.0518.518.8519.2---6.53%7.87%2.62%
2013-12-041214.2515.416.4517.1517.618.118.5518.919.25---8.07%8.16%2.72%
2013-12-031214.6515.516.517.217.718.218.6519.0519.4---5.80%8.43%2.81%
2013-12-021214.315.216.317.117.618.218.6519.119.45---6.29%9.06%3.02%
2013-11-291213.9515.1516.3517.1517.718.2518.719.1519.4---8.60%9.04%3.01%
2013-11-271213.8515.116.317.117.718.2518.7519.1519.45---9.03%9.65%3.22%
2013-11-261213.7515.016.317.117.6518.2518.7519.1519.5---9.09%9.65%3.22%
2013-11-251213.6515.0516.317.117.718.318.7519.050---10.26%9.65%3.22%
2013-11-221213.615.216.4517.2517.818.3518.819.10---11.76%8.99%3.00%
2013-11-211213.715.516.717.4518.018.5518.9519.250---13.14%8.60%2.87%
2013-11-201214.1516.017.1517.918.4518.9519.3519.60---13.07%8.10%2.70%
2013-11-191113.614.516.417.5518.218.719.1519.4519.75---6.62%9.12%3.04%
2013-11-181113.314.316.1517.418.118.619.1519.4519.75---7.52%10.06%3.35%
2013-11-151112.9514.3516.317.4518.218.7519.219.519.8---10.81%10.03%3.34%
2013-11-141113.0514.616.417.5518.2518.819.2519.5519.8---11.88%9.69%3.23%
2013-11-131113.2514.6516.4517.518.2518.719.219.519.75---10.57%9.71%3.24%
2013-11-121113.3514.816.4517.4518.118.5519.0519.3519.65---10.86%9.17%3.06%
2013-11-111113.314.7516.4517.418.0518.518.919.2519.5---10.90%8.62%2.87%
2013-11-081113.614.8516.3517.317.918.4518.8519.219.45---9.19%8.96%2.99%
2013-11-071114.2515.416.7517.6518.2518.7519.1519.4519.8---8.07%8.50%2.83%
2013-11-061113.714.9516.417.3517.9518.418.919.219.55---9.12%8.93%2.98%
2013-11-051114.015.216.617.5518.1518.6519.0519.419.65---8.57%8.55%2.85%
2013-11-041113.9515.116.517.4518.0518.5518.9519.319.55---8.24%8.60%2.87%
2013-11-011114.4515.616.917.818.3518.7519.219.519.75---7.96%7.87%2.62%
2013-10-311114.515.516.8517.718.2518.6519.0519.3519.65---6.90%7.63%2.54%
2013-10-301114.5515.5516.917.718.218.6519.0519.3519.7---6.87%7.63%2.54%
2013-10-291114.4515.516.8517.718.1518.619.019.2519.6---7.27%7.34%2.45%
2013-10-281114.5515.516.8517.6518.1518.5518.9519.2519.5---6.53%7.37%2.46%
2013-10-251114.515.516.817.5518.0518.4518.8519.219.5---6.90%7.41%2.47%
2013-10-241114.4515.4516.717.4517.918.3518.7519.0519.35---6.92%7.45%2.48%
2013-10-231114.715.5516.8517.618.018.418.819.1519.45---5.78%6.82%2.27%
2013-10-221114.615.5516.7517.4517.8518.318.719.019.5---6.51%7.16%2.39%
2013-10-211114.615.516.6517.317.7518.1518.618.90---6.16%7.51%2.50%
2013-10-181114.3515.2516.5517.317.7518.1518.5518.850---6.27%7.23%2.41%
2013-10-171114.5515.616.917.517.918.318.6519.00---7.22%6.57%2.19%
2013-10-161115.5516.5517.4518.0518.518.919.2519.450---6.43%6.65%2.22%
2013-10-151018.217.317.6518.318.6518.919.1519.4519.7----4.95%4.64%1.55%
2013-10-141015.916.6517.217.918.3518.6519.019.319.55---4.72%6.15%2.05%
2013-10-111015.716.416.9517.718.2518.6519.019.3519.6---4.46%7.34%2.45%
2013-10-101016.416.8517.4518.218.819.1519.519.7520.0---2.74%7.14%2.38%
2013-10-091018.8518.718.8519.419.8520.120.420.5520.75----0.80%5.15%1.72%
2013-10-081019.419.118.9519.5519.9520.2520.520.6520.75----1.55%4.86%1.62%
2013-10-071018.518.3518.318.8519.2519.5519.8520.020.25----0.81%5.31%1.77%
2013-10-041016.817.017.3518.118.719.119.419.6519.95---1.19%7.18%2.39%
2013-10-031017.2517.4517.7518.3518.8519.2519.5519.820.1---1.16%6.54%2.18%
2013-10-021016.3516.917.2518.018.619.0519.3519.6519.95---3.36%7.50%2.50%
2013-10-011015.4516.2516.917.6518.3518.819.219.4519.75---5.18%8.78%2.93%
2013-09-301016.216.917.3518.0518.6519.119.419.6520.05---4.32%7.48%2.49%
2013-09-271015.516.3516.917.718.3518.819.119.419.7---5.48%7.91%2.64%
2013-09-261014.815.9516.5517.4518.118.6519.019.319.6---7.77%8.88%2.96%
2013-09-251015.0516.216.8517.718.3518.919.219.519.8---7.64%8.47%2.82%
2013-09-241015.0516.2516.8517.6518.3518.8519.219.519.8---7.97%8.78%2.93%
2013-09-231015.3516.417.0517.818.4518.9519.319.550---6.84%8.43%2.81%
2013-09-201015.016.1516.817.6518.318.819.1519.450---7.67%8.50%2.83%
2013-09-191014.7515.916.5517.2517.818.2518.6519.00---7.80%8.12%2.71%
2013-09-181014.715.916.417.1517.7518.2518.618.950---8.16%8.45%2.82%
2013-09-17914.6515.4516.316.817.5518.1518.6518.9519.25---5.46%11.01%3.67%
2013-09-16914.715.5516.4516.917.718.2518.819.0519.35---5.78%11.24%3.75%
2013-09-13914.815.816.6517.117.918.519.019.2519.55---6.76%11.11%3.70%
2013-09-12914.815.816.717.1517.918.519.019.319.55---6.76%10.79%3.60%
2013-09-11914.5515.7516.717.0517.8518.4518.9519.219.5---8.25%11.14%3.71%
2013-09-10915.1516.3517.1517.418.218.819.219.419.75---7.92%10.34%3.45%
2013-09-09915.816.817.5517.918.619.0519.519.7520.05---6.33%8.94%2.98%
2013-09-06916.517.518.218.4519.119.620.020.1520.4---6.06%8.40%2.80%
2013-09-05916.417.418.018.3519.0519.519.920.120.4---6.10%8.45%2.82%
2013-09-04916.717.5518.118.3519.0519.519.920.1520.4---5.09%8.45%2.82%
2013-09-03916.8517.6518.218.519.1519.620.020.320.6---4.75%8.11%2.70%
2013-08-30917.518.1518.6518.9519.620.020.4520.7520.95---3.71%7.92%2.64%
2013-08-29917.3517.9518.4518.819.4519.9520.3520.620.9---3.46%8.24%2.75%
2013-08-28917.3517.9518.418.719.3519.820.2520.4520.7---3.46%8.29%2.76%
2013-08-27917.217.918.418.719.3519.820.1520.420.65---4.07%7.75%2.58%
2013-08-26915.8516.717.317.718.418.919.3519.650---5.36%9.32%3.11%
2013-08-23915.216.2516.9517.3518.018.5519.0519.30---6.91%9.80%3.27%
2013-08-22915.4516.417.0517.4518.118.6519.119.40---6.15%9.46%3.15%
2013-08-21916.116.9517.6518.018.6519.219.619.850---5.28%8.89%2.96%
2013-08-20815.015.6516.717.4517.9518.6519.219.5519.85---4.33%10.03%3.34%
2013-08-19815.0515.9516.917.718.218.919.519.8520.1---5.98%10.17%3.39%
2013-08-16814.4515.616.717.4518.018.7519.319.6519.85---7.96%10.60%3.53%
2013-08-15814.2515.7516.8517.618.1518.919.419.7520.0---10.53%10.23%3.41%
2013-08-14813.3515.1516.3517.217.7518.4519.019.3519.65---13.48%10.47%3.49%
2013-08-13813.114.916.1517.017.518.2518.819.1519.45---13.74%10.59%3.53%
2013-08-12813.3515.016.0516.8517.3518.0518.618.9519.3---12.36%10.39%3.46%
2013-08-09813.5515.216.116.8517.3518.118.6519.019.3---12.18%10.68%3.56%
2013-08-08813.2514.8515.916.617.1517.918.4518.819.2---12.08%11.14%3.71%
2013-08-07813.5515.0516.0516.7517.2518.018.618.9519.3---11.07%11.04%3.68%
2013-08-06813.414.8515.916.6517.218.018.618.9519.3---10.82%11.71%3.90%
2013-08-05813.0514.4515.516.316.8517.6518.318.6519.05---10.73%12.27%4.09%
2013-08-02813.1514.6515.7516.517.0517.8518.4518.919.3---11.41%11.82%3.94%
2013-08-01813.615.0516.0516.817.3518.118.719.0519.4---10.66%11.31%3.77%
2013-07-31813.915.416.3517.0517.6518.3518.919.319.7---10.79%10.85%3.62%
2013-07-30814.315.716.717.4517.9518.719.2519.6519.95---9.79%10.32%3.44%
2013-07-29814.6515.9516.917.618.1518.8519.4519.820.15---8.87%10.51%3.50%
2013-07-26814.4515.8516.917.618.118.919.519.820.2---9.69%10.80%3.60%
2013-07-25814.515.916.9517.6518.2519.019.5519.920.25---9.66%10.76%3.59%
2013-07-24814.816.217.2517.9518.4519.219.7520.0520.35---9.46%10.03%3.34%
2013-07-23814.6516.1517.217.918.4519.219.720.120.4---10.24%10.06%3.35%
2013-07-22814.716.217.318.018.5519.3519.920.250---10.20%10.56%3.52%
2013-07-19814.916.517.5518.2518.7519.520.0520.40---10.74%9.86%3.29%
2013-07-18815.4516.917.8518.418.819.620.120.50---9.39%9.24%3.08%
2013-07-17815.616.9517.8518.4518.919.720.1520.50---8.65%9.21%3.07%
2013-07-16714.2516.217.4518.3518.919.3520.0520.4520.85---13.68%9.26%3.09%
2013-07-15714.0515.7516.9517.7518.318.719.520.0520.5---12.10%9.86%3.29%
2013-07-12714.6516.217.318.0518.6519.019.920.3520.8---10.58%10.25%3.42%
2013-07-11714.516.0517.217.918.518.919.820.2520.7---10.69%10.61%3.54%
2013-07-10714.8516.3517.4518.218.8519.120.0520.520.9---10.10%10.16%3.39%
2013-07-09715.116.6517.818.5519.0519.5520.420.7521.15---10.26%9.97%3.32%
2013-07-08715.3516.7517.918.719.2519.720.5520.9521.35---9.12%9.89%3.30%
2013-07-05715.9517.4518.7519.4519.9520.421.221.521.85---9.40%9.00%3.00%
2013-07-03717.2518.3519.3519.9520.4520.7521.621.9522.2---6.38%8.27%2.76%
2013-07-02717.618.4519.520.120.520.8521.621.9522.3---4.83%7.46%2.49%
2013-07-01717.6518.4519.420.020.420.621.4521.821.95---4.53%7.25%2.42%
2013-06-28718.0518.919.8520.3520.721.021.722.10---4.71%6.63%2.21%
2013-06-27718.219.0519.920.420.821.0521.722.050---4.67%6.37%2.12%
2013-06-26718.8519.620.420.821.121.422.0522.30---3.98%6.01%2.00%
2013-06-25719.4519.9520.5520.8521.1521.322.022.30---2.57%5.52%1.84%
2013-06-24720.1520.320.8521.021.221.3522.022.30---0.74%4.76%1.59%
2013-06-21719.019.419.920.2520.620.8521.521.750---2.11%6.17%2.06%
2013-06-20719.6519.4520.0520.420.6520.8521.5521.850----1.02%5.64%1.88%
2013-06-19717.5518.3519.0519.5520.020.1521.021.350---4.56%7.42%2.47%
2013-06-18616.817.6518.3519.019.5519.920.220.9521.3---5.06%6.32%2.11%
2013-06-17616.9517.818.5519.119.619.9520.220.9521.3---5.01%5.76%1.92%
2013-06-14617.5518.318.919.419.8520.1520.3521.0521.5---4.27%4.90%1.63%
2013-06-13616.817.718.4518.9519.419.6519.8520.5521.0---5.36%4.75%1.58%
2013-06-12618.2518.5518.819.3519.7520.0520.2520.9521.25---1.64%4.65%1.55%
2013-06-11616.917.618.1518.7519.219.519.720.4520.85---4.14%5.07%1.69%
2013-06-10615.616.717.518.118.619.019.219.9520.4---7.05%6.08%2.03%
2013-06-07615.816.917.718.3518.8519.2519.4520.1520.6---6.96%5.99%2.00%
2013-06-06616.5517.2518.018.5519.0519.419.5520.3520.75---4.23%5.39%1.80%
2013-06-05617.0517.718.2518.7519.1519.519.6520.420.9---3.81%4.80%1.60%
2013-06-04616.117.117.818.418.919.2519.4520.1520.6---6.21%5.71%1.90%
2013-06-03616.017.017.7518.3518.8519.219.420.1520.5---6.25%5.72%1.91%
2013-05-31616.0517.1517.818.3518.819.119.319.9520.4---6.85%5.18%1.73%
2013-05-30615.416.5517.2517.8518.3518.7518.9519.6520.05---7.47%6.16%2.05%
2013-05-29615.416.417.1517.818.2518.718.919.620.0---6.49%6.18%2.06%
2013-05-28615.216.3517.217.8518.2518.718.919.60---7.57%5.88%1.96%
2013-05-24615.516.517.317.9518.418.8519.019.70---6.45%5.85%1.95%
2013-05-23615.516.5517.4518.018.418.8519.0519.70---6.77%5.83%1.94%
2013-05-22615.316.417.1517.7518.2518.7518.8519.50---7.19%6.20%2.07%
2013-05-21513.5515.416.517.1517.818.3518.919.019.7---13.65%10.20%3.40%
2013-05-20513.315.116.2516.9517.618.0518.5518.6519.4---13.53%9.44%3.15%
2013-05-17513.215.116.1516.817.417.918.3518.4519.2---14.39%9.23%3.08%
2013-05-16513.9515.3516.3516.9517.618.0518.518.619.2---10.04%9.14%3.05%
2013-05-15513.715.1516.2516.8517.4517.918.2518.419.1---10.58%8.31%2.77%
2013-05-14513.5515.0516.116.817.3517.818.118.2518.95---11.07%7.74%2.58%
2013-05-13513.6515.116.216.8517.417.8518.1518.3519.05---10.62%7.72%2.57%
2013-05-10513.8515.116.216.817.317.7518.0518.2518.95---9.03%7.44%2.48%
2013-05-09514.215.3516.2516.7517.217.5517.918.118.75---8.10%6.87%2.29%
2013-05-08514.015.115.9516.4516.9517.417.7517.9518.6---7.86%7.90%2.63%
2013-05-07513.8514.915.816.316.8517.317.6517.818.5---7.58%8.28%2.76%
2013-05-06513.914.9515.916.517.017.3517.7518.018.75---7.55%7.58%2.53%
2013-05-03514.2515.2516.216.717.2517.7518.0518.2518.9---7.02%8.08%2.69%
2013-05-02514.5515.516.416.917.517.918.2518.4519.05---6.53%7.99%2.66%
2013-05-01515.1515.9516.717.217.6518.018.3518.619.3---5.28%6.69%2.23%
2013-04-30514.4515.416.2516.7517.2517.718.0518.319.0---6.57%7.76%2.59%
2013-04-29514.7515.5516.316.7517.417.8518.2518.4519.05---5.42%8.96%2.99%
2013-04-26514.815.616.416.9517.517.918.3518.619.25---5.41%8.26%2.75%
2013-04-25514.815.516.316.817.4517.9518.418.619.25---4.73%9.52%3.17%
2013-04-24514.6515.416.2516.7517.4517.9518.418.619.25---5.12%9.85%3.28%
2013-04-23514.5515.416.416.817.4517.9518.4518.6519.3---5.84%9.82%3.27%
2013-04-22515.316.116.9517.518.118.619.019.1519.7---5.23%8.57%2.86%
2013-04-19515.9516.817.5518.118.7519.1519.4519.50---5.33%7.46%2.49%
2013-04-18517.217.517.918.2518.618.8519.2519.40---1.74%5.48%1.83%
2013-04-17516.4516.7517.1517.518.018.418.8519.050---1.82%7.71%2.57%
2013-04-16413.9514.7515.716.3517.017.7518.318.6518.95---5.73%11.93%3.98%
2013-04-15416.716.6516.8517.5518.018.519.019.3519.6----0.30%8.26%2.75%
2013-04-12412.7514.1515.316.016.717.4518.0518.4518.8---10.98%12.81%4.27%
2013-04-11413.1514.515.4516.316.9517.6518.2518.6519.0---10.27%11.96%3.99%
2013-04-10413.114.515.5516.3517.117.7518.2518.6518.9---10.69%11.62%3.87%
2013-04-09413.615.0515.9516.717.317.9518.518.919.15---10.66%10.78%3.59%
2013-04-08413.6515.116.0516.817.4518.1518.6519.019.2---10.62%11.01%3.67%
2013-04-05414.3515.516.4517.2517.918.5519.019.319.5---8.01%10.14%3.38%
2013-04-04414.2515.5516.517.2517.8518.4518.919.2519.45---9.12%9.57%3.19%
2013-04-03414.6515.7516.517.317.918.518.9519.319.5---7.51%9.54%3.18%
2013-04-02413.815.2516.3517.1517.7518.3518.8519.1519.35---10.51%9.91%3.30%
2013-04-01414.415.7516.717.518.118.6519.119.419.55---9.38%9.14%3.05%
2013-03-28414.215.616.617.3517.8518.4518.919.2519.45---9.86%8.93%2.98%
2013-03-27414.415.716.6517.317.818.418.8519.219.45---9.03%8.96%2.99%
2013-03-26414.215.616.5517.2517.7518.3518.819.119.3---9.86%8.99%3.00%
2013-03-25414.5515.816.717.3517.8518.3518.8519.219.4---8.59%8.65%2.88%
2013-03-22414.816.016.917.6518.218.819.219.450---8.11%8.78%2.93%
2013-03-21414.9516.1516.9517.6518.118.6519.1519.450---8.03%8.50%2.83%
2013-03-20414.515.9516.7517.518.118.719.0519.40---10.00%8.86%2.95%
2013-03-19314.815.416.2517.017.6518.1518.7519.119.5---4.05%10.29%3.43%
2013-03-18313.715.416.3516.9517.6518.118.6519.0519.4---12.41%10.03%3.34%
2013-03-15312.5514.715.8516.6517.3517.918.418.819.15---17.13%10.51%3.50%
2013-03-14312.5514.615.7516.5517.2517.8518.418.819.1---16.33%11.18%3.73%
2013-03-13312.9514.715.8516.617.417.9518.4518.8519.15---13.51%11.14%3.71%
2013-03-12313.2514.815.816.5517.317.8518.3518.7519.1---11.70%10.88%3.63%
2013-03-11313.014.4515.5516.417.1517.718.218.618.9---11.15%10.98%3.66%
2013-03-08313.815.116.0516.6517.317.7518.2518.6519.05---9.42%9.61%3.20%
2013-03-07314.215.2516.116.717.417.8518.418.7519.1---7.39%10.18%3.39%
2013-03-06314.715.5516.3516.8517.4517.8518.3518.7519.1---5.78%8.90%2.97%
2013-03-05314.5515.5516.3516.917.417.818.4518.8519.15---6.87%9.17%3.06%
2013-03-04315.015.8516.5517.117.7518.218.8519.219.55---5.67%10.23%3.41%
2013-03-01316.416.9517.3517.618.0518.519.0519.4519.85---3.35%8.24%2.75%
2013-02-28316.1516.717.0517.517.9518.418.9519.419.75---3.41%8.29%2.76%
2013-02-27315.416.116.7517.117.6518.1518.719.2519.6---4.55%9.36%3.12%
2013-02-26317.0517.3517.617.918.3518.719.319.6519.95---1.76%7.82%2.61%
2013-02-25317.6517.517.5517.9518.318.719.2519.620.0----0.85%7.24%2.41%
2013-02-22314.8515.716.4517.017.718.2518.9519.419.8---5.72%11.47%3.82%
2013-02-21315.516.1516.7517.317.9518.619.219.720.15---4.19%10.98%3.66%
2013-02-20315.416.016.5517.1517.818.419.0519.519.75---3.90%11.08%3.69%
2013-02-19313.914.9515.7516.5517.317.9518.6519.219.5---7.55%12.69%4.23%
2013-02-15314.515.6516.417.117.7518.419.0519.50---7.93%11.40%3.80%
2013-02-14314.5515.7516.4517.0517.718.3518.919.40---8.25%10.85%3.62%
2013-02-13314.7515.8516.5517.0517.6518.218.919.450---7.46%10.85%3.62%
2013-02-12213.014.815.816.4517.017.718.418.9519.45---13.85%11.85%3.95%
2013-02-11213.514.9515.8516.517.117.818.4519.019.55---10.74%11.82%3.94%
2013-02-08213.815.0516.116.717.3518.018.619.219.8---9.06%11.38%3.79%
2013-02-07214.115.3516.3517.017.5518.2518.919.4520.0---8.87%11.18%3.73%
2013-02-06214.1515.3516.4517.0517.6518.318.9519.520.1---8.48%11.14%3.71%
2013-02-05214.415.616.617.217.818.519.0519.620.1---8.33%10.76%3.59%
2013-02-04215.315.916.7517.317.918.5519.1519.720.25---3.92%10.69%3.56%
2013-02-01214.315.416.3517.0517.7518.4519.019.520.0---7.69%11.44%3.81%
2013-01-31214.915.7516.717.317.818.519.0519.5520.05---5.70%10.12%3.37%
2013-01-30215.1515.816.617.1517.718.418.9519.520.0---4.29%10.50%3.50%
2013-01-29214.0514.9516.016.717.3518.0518.719.2519.75---6.41%11.98%3.99%
2013-01-28214.615.3516.316.917.5518.218.7519.3519.9---5.14%10.95%3.65%
2013-01-25214.115.1516.116.817.4518.118.7519.319.85---7.45%11.61%3.87%
2013-01-24213.9515.116.1516.917.5518.218.8519.4519.95---8.24%11.54%3.85%
2013-01-23213.715.0516.2516.9517.618.2518.919.520.0---9.85%11.50%3.83%
2013-01-22214.0515.416.517.117.818.5519.219.80---9.61%12.28%4.09%
2013-01-18214.6516.317.2517.8518.519.1519.820.450---11.26%10.92%3.64%
2013-01-17215.717.017.918.5519.119.820.4521.050---8.28%10.24%3.41%
2013-01-16215.517.117.9518.6519.3520.120.7521.350---10.32%11.26%3.75%
2013-01-15114.215.817.2518.1518.919.5520.320.821.35---11.27%11.85%3.95%
2013-01-14114.115.9517.3518.218.819.5520.320.8521.4---13.12%11.54%3.85%
2013-01-11114.1516.017.6518.3519.119.720.521.021.6---13.07%11.72%3.91%
2013-01-10114.216.117.7518.419.0519.920.621.1521.75---13.38%11.96%3.99%
2013-01-09114.716.417.9518.619.4520.0520.921.522.15---11.56%12.37%4.12%
2013-01-08114.6516.4517.918.719.4520.221.1521.7522.35---12.29%13.10%4.37%
2013-01-07114.7516.4517.9518.819.620.3521.221.7522.35---11.53%12.77%4.26%
2013-01-04115.316.718.0518.7519.5520.2521.1521.7522.3---9.15%12.80%4.27%
2013-01-03115.916.9518.1518.9519.620.421.422.022.55---6.60%12.93%4.31%
2013-01-02115.616.7518.118.8519.5520.4521.4522.022.55---7.37%13.79%4.60%
2012-12-31117.718.519.620.421.021.922.7523.2523.65---4.52%11.52%3.84%
2012-12-28122.3521.9522.022.022.1522.723.6523.7524.65----1.79%7.50%2.50%
2012-12-27119.119.420.120.521.021.7522.6523.1523.6---1.57%10.49%3.50%
2012-12-26119.519.5520.220.821.422.1522.9523.5524.0---0.26%10.34%3.45%
2012-12-24118.6518.9519.720.421.0521.822.7523.150---1.61%11.52%3.84%
2012-12-21118.2518.5519.520.421.1521.822.6523.050---1.64%11.03%3.68%
2012-12-20117.518.1519.0519.820.4521.2522.122.550---3.71%11.62%3.87%
2012-12-19117.117.918.7519.620.3521.121.9522.450---4.68%11.99%4.00%
2012-12-181215.5516.1517.118.1519.119.920.8521.622.1---3.86%14.88%4.96%
2012-12-171216.216.517.5518.619.5520.3521.2521.9522.45---1.85%14.25%4.75%
2012-12-141216.8517.218.2519.320.321.0521.922.6522.95---2.08%13.47%4.49%
2012-12-131216.617.3518.419.220.321.121.8522.623.0---4.52%13.80%4.60%
2012-12-121216.117.1518.118.919.9520.6521.5522.322.7---6.52%14.02%4.67%
2012-12-111215.5516.517.6518.5519.720.521.322.022.4---6.11%14.82%4.94%
2012-12-101216.017.0518.118.920.020.7521.5522.222.6---6.56%14.02%4.67%
2012-12-071216.017.2518.319.120.220.9521.722.2522.7---7.81%13.61%4.54%
2012-12-061216.417.6518.5519.3520.4521.2521.922.522.8---7.62%13.18%4.39%
2012-12-051216.117.3518.3519.2520.421.1521.822.522.8---7.76%13.25%4.42%
2012-12-041216.517.918.9519.8520.9521.722.322.8523.15---8.48%12.34%4.11%
2012-12-031216.417.718.8519.720.921.722.3522.923.2---7.93%13.45%4.48%
2012-11-301215.5517.1518.419.320.421.321.922.5522.85---10.29%13.47%4.49%
2012-11-291215.2517.018.2519.220.321.121.822.4522.85---11.48%13.54%4.51%
2012-11-281215.517.318.5519.5520.721.522.122.723.05---11.61%13.04%4.35%
2012-11-271216.1517.819.019.8520.921.5522.2522.823.15---10.22%12.09%4.03%
2012-11-261215.617.4518.7519.620.7521.4522.122.6523.0---11.86%12.76%4.25%
2012-11-231216.117.919.1519.9520.921.622.2522.80---11.18%11.53%3.84%
2012-11-211216.4518.3519.420.1521.2522.122.623.20---11.55%12.16%4.05%
2012-11-201115.1516.418.0519.220.0521.222.022.523.1---8.25%14.58%4.86%
2012-11-191115.2516.618.6519.6520.4521.522.2522.723.35---8.85%13.23%4.41%
2012-11-161116.7518.219.920.721.422.423.0523.323.9---8.66%11.35%3.78%
2012-11-151118.0519.1520.621.3522.022.8523.423.724.3---6.09%9.60%3.20%
2012-11-141117.8519.020.521.2521.9522.6523.1523.524.05---6.44%8.94%2.98%
2012-11-131116.9518.219.920.721.4522.1522.723.123.7---7.37%9.66%3.22%
2012-11-121117.118.3520.020.721.522.322.823.2523.75---7.31%10.14%3.38%
2012-11-091118.619.620.921.5522.322.923.423.8524.35---5.38%8.58%2.86%
2012-11-081118.519.320.5521.1521.8522.5523.223.6524.25---4.32%9.69%3.23%
2012-11-071118.8519.520.5521.1521.722.4523.123.5524.15---3.45%9.22%3.07%
2012-11-061117.0518.119.4520.1521.0521.922.5523.023.6---6.16%11.91%3.97%
2012-11-051118.118.920.2520.9521.722.623.2523.6524.3---4.42%10.98%3.66%
2012-11-021117.818.620.020.721.522.4523.1523.6524.2---4.49%11.84%3.95%
2012-11-011116.917.919.220.020.921.8522.522.923.5---5.92%12.50%4.17%
2012-10-311118.9519.520.6521.221.9522.8523.523.9524.55---2.90%10.85%3.62%
2012-10-261118.2518.920.1520.8521.722.5523.123.6524.3---3.56%10.79%3.60%
2012-10-251118.318.920.1520.921.722.5523.1523.6524.3---3.28%10.77%3.59%
2012-10-241118.7519.120.3521.0521.822.723.3523.9524.5---1.87%10.93%3.64%
2012-10-231119.219.420.621.3522.0522.9523.624.1524.9---1.04%10.54%3.51%
2012-10-221117.3518.0519.620.5521.622.623.323.724.4---4.03%13.38%4.46%
2012-10-191117.618.4520.020.8521.822.8523.5524.150---4.83%12.95%4.32%
2012-10-181116.717.619.220.221.322.423.0523.60---5.39%14.11%4.70%
2012-10-171116.4517.519.020.0521.2522.2522.923.50---6.38%14.21%4.74%
2012-10-161015.516.7517.6519.220.3521.422.5523.1523.75---8.06%17.45%5.82%
2012-10-151015.717.1518.0519.720.7521.7522.8523.3524.0---9.24%15.99%5.33%
2012-10-121016.6518.018.6520.0521.022.022.923.624.25---8.11%14.21%4.74%
2012-10-111016.217.5518.519.9521.1522.223.323.9524.55---8.33%16.79%5.60%
2012-10-101016.7518.1519.020.421.5522.5523.824.424.95---8.36%16.67%5.56%
2012-10-091016.718.0518.7520.1521.422.5523.724.324.85---8.08%17.62%5.87%
2012-10-081015.917.418.3519.8521.1522.323.5524.224.8---9.43%18.64%6.21%
2012-10-051015.7517.2518.2519.8521.1522.423.5524.224.75---9.52%18.64%6.21%
2012-10-041015.817.418.420.021.2522.4523.6524.3524.95---10.13%18.25%6.08%
2012-10-031016.517.718.820.521.822.9524.1524.825.45---7.27%17.80%5.93%
2012-10-021016.617.9519.020.722.0523.2524.3524.9525.5---8.13%17.63%5.88%
2012-10-011016.9518.319.220.8522.223.4524.525.1525.75---7.96%17.51%5.84%
2012-09-281016.418.0519.220.922.1523.3524.525.1525.65---10.06%17.22%5.74%
2012-09-271016.117.7518.9520.7522.0523.2524.425.025.55---10.25%17.59%5.86%
2012-09-261017.7518.919.9521.4522.623.7524.9525.626.25---6.48%16.32%5.44%
2012-09-251017.1518.3519.521.122.423.6524.8525.526.05---7.00%17.77%5.92%
2012-09-241015.917.619.020.722.1523.424.625.150---10.69%18.84%6.28%
2012-09-211016.0517.919.2520.9522.3523.724.7525.250---11.53%18.14%6.05%
2012-09-201016.418.0519.220.922.223.524.625.20---10.06%17.70%5.90%
2012-09-191016.0517.719.020.822.223.624.5525.250---10.28%18.03%6.01%
2012-09-18914.316.2517.7519.0520.9522.4523.924.7525.4---13.64%25.46%8.49%
2012-09-17915.016.8518.2519.1521.422.924.2525.125.65---12.33%26.63%8.88%
2012-09-14915.7517.3518.419.3521.623.1524.625.3525.8---10.16%27.13%9.04%
2012-09-13914.916.4517.9519.221.523.124.525.3525.95---10.40%27.60%9.20%
2012-09-12915.817.619.1520.422.6524.125.326.0526.4---11.39%24.02%8.01%
2012-09-11916.618.3519.9521.2523.424.825.9526.727.05---10.54%22.12%7.37%
2012-09-10916.518.5520.421.5523.6525.126.2526.9527.25---12.42%21.81%7.27%
2012-09-07915.117.5519.721.0523.2524.825.8526.526.85---16.23%22.80%7.60%
2012-09-06916.118.5520.621.9524.0525.3526.427.127.4---15.22%20.27%6.76%
2012-09-05918.1520.3522.1523.1525.126.3527.327.8528.2---12.12%17.93%5.98%
2012-09-04918.6520.7522.5523.6525.5526.7527.7528.3528.6---11.26%17.34%5.78%
2012-08-31918.9521.222.8523.825.626.6527.6528.2528.5---11.87%16.18%5.39%
2012-08-30919.722.023.5524.3526.0527.0528.0528.6528.9---11.68%15.20%5.07%
2012-08-29919.2521.723.2524.1525.826.9527.9528.528.7---12.73%15.73%5.24%
2012-08-28919.021.4523.124.0525.7526.827.828.3528.5---12.89%15.59%5.20%
2012-08-27918.821.322.923.8525.6526.7527.7528.350---13.30%16.35%5.45%
2012-08-24918.5521.222.9524.025.8527.0527.928.40---14.29%16.25%5.42%
2012-08-23919.321.623.224.326.027.127.928.40---11.92%14.81%4.94%
2012-08-22919.021.2522.823.825.6526.927.6528.10---11.84%16.18%5.39%
2012-08-21814.918.7520.8522.623.825.7526.927.5527.9---25.84%19.03%6.34%
2012-08-20814.6518.2520.522.223.425.326.4527.127.5---24.57%19.14%6.38%
2012-08-17815.118.220.321.9523.0524.9526.0526.727.15---20.53%18.68%6.23%
2012-08-16815.918.7520.722.2523.3525.126.126.7527.2---17.92%17.30%5.77%
2012-08-15816.219.020.9522.523.525.226.1526.827.3---17.28%16.22%5.41%
2012-08-14816.419.020.8522.523.4525.1526.226.8527.4---15.85%16.44%5.48%
2012-08-13815.818.2520.322.023.0524.725.826.4526.95---15.51%17.27%5.76%
2012-08-10816.3518.5520.522.1523.224.8525.8526.4526.95---13.46%16.70%5.57%
2012-08-09816.5518.6520.6522.3523.3525.126.0526.6527.1---12.69%16.55%5.52%
2012-08-08816.818.920.7522.523.525.1526.0526.6527.4---12.50%15.78%5.26%
2012-08-07817.6519.721.523.023.825.426.3526.9527.4---11.61%14.57%4.86%
2012-08-06816.8519.021.0522.723.6525.226.126.6527.05---12.76%14.98%4.99%
2012-08-03817.219.421.4522.8523.725.326.2526.727.35---12.79%14.88%4.96%
2012-08-02818.720.722.623.824.626.1526.9527.427.8---10.70%13.24%4.41%
2012-08-01819.721.3523.024.0524.826.2527.027.3527.8---8.38%12.27%4.09%
2012-07-31819.921.6523.124.024.626.0526.827.2527.7---8.79%11.67%3.89%
2012-07-30819.521.2522.923.824.3525.7526.527.027.5---8.97%11.34%3.78%
2012-07-27818.620.6522.4523.524.1525.626.2526.727.15---11.02%11.70%3.90%
2012-07-26819.1520.922.623.5524.0525.4526.1526.727.3---9.14%11.04%3.68%
2012-07-25821.122.4523.9524.725.226.527.1527.6528.1---6.40%9.92%3.31%
2012-07-24821.8523.224.525.1525.526.727.427.8528.25---6.18%8.95%2.98%
2012-07-23820.822.323.924.625.126.4527.127.550---7.21%10.16%3.39%
2012-07-20819.1520.9522.6523.5524.1525.5526.326.750---9.40%11.68%3.89%
2012-07-19818.220.1521.9523.023.825.2525.926.250---10.71%12.61%4.20%
2012-07-18818.6520.622.2523.2523.9525.4526.0526.450---10.46%12.04%4.01%
2012-07-17716.6518.5520.5522.123.1523.825.2525.8526.35---11.41%14.25%4.75%
2012-07-16717.319.321.322.7523.7524.3525.826.326.7---11.56%13.41%4.47%
2012-07-13717.4519.3521.4522.7523.724.2525.7526.326.7---10.89%13.19%4.40%
2012-07-12718.520.622.4523.524.2524.7526.3526.8527.2---11.35%12.13%4.04%
2012-07-11718.320.4522.2523.2524.124.726.226.6527.0---11.75%12.69%4.23%
2012-07-10719.2521.222.723.6524.425.026.5527.027.4---10.13%12.26%4.09%
2012-07-09718.420.522.223.2524.224.926.426.927.4---11.41%13.55%4.52%
2012-07-06718.2520.622.323.424.324.926.527.027.65---12.88%13.25%4.42%
2012-07-05718.820.922.723.724.6525.2526.8527.3527.95---11.17%13.29%4.43%
2012-07-03717.720.222.023.224.325.0526.6527.1527.65---14.12%14.87%4.96%
2012-07-02718.1520.6522.623.8524.925.627.1527.527.8---13.77%13.84%4.61%
2012-06-29719.5521.9523.6524.625.4526.027.6528.128.3---12.28%12.40%4.13%
2012-06-28721.3523.324.7525.5526.3527.028.428.7528.95---9.13%11.15%3.72%
2012-06-27721.723.6525.125.926.727.2528.729.0529.4---8.99%10.81%3.60%
2012-06-26721.7523.725.226.0527.027.6529.029.429.65---8.97%11.32%3.77%
2012-06-25722.4524.2525.726.5527.4528.129.629.90---8.02%11.49%3.83%
2012-06-22721.8523.925.526.2527.227.929.7530.80---9.38%13.33%4.44%
2012-06-21723.3524.7526.0526.927.5528.0529.3529.60---6.00%9.11%3.04%
2012-06-20720.4522.724.3525.626.5527.1528.428.850---11.00%10.94%3.65%
2012-06-19618.4521.923.825.3526.6527.527.9529.0529.6---18.70%10.26%3.42%
2012-06-18619.021.823.925.4526.827.5527.9529.229.85---14.74%9.82%3.27%
2012-06-15621.523.6525.2526.427.4528.028.429.6530.1---10.00%7.58%2.53%
2012-06-14622.9525.126.527.8528.8529.4529.5530.5530.6---9.37%6.10%2.03%
2012-06-13624.9526.7527.929.029.9530.5530.631.331.55---7.21%5.52%1.84%
2012-06-12623.4525.5526.7527.9529.129.6529.730.5530.8---8.96%6.26%2.09%
2012-06-11624.5526.427.2528.429.4530.029.9530.8530.9---7.54%5.46%1.82%
2012-06-08621.723.8525.126.227.1527.7527.828.929.3---9.91%6.11%2.04%
2012-06-07623.0525.326.3527.5528.4528.9529.029.8530.1---9.76%5.26%1.75%
2012-06-06623.425.526.627.6528.6529.1529.0529.930.05---8.97%5.06%1.69%
2012-06-05625.627.3528.0528.8529.5529.929.7530.3530.5---6.84%3.12%1.04%
2012-06-04626.9528.4528.929.630.2530.530.230.5530.95---5.57%2.03%0.68%
2012-06-01627.7529.1529.229.530.030.129.8530.531.0---5.05%1.19%0.40%
2012-05-31626.027.3527.5528.0528.6528.9528.729.429.65---5.19%2.32%0.77%
2012-05-30625.726.927.1527.6528.228.5528.429.1529.45---4.67%2.71%0.90%
2012-05-29623.024.825.626.427.2527.7527.628.529.2---7.83%4.55%1.52%
2012-05-25624.5526.126.5527.127.7528.228.0529.031.5---6.31%3.51%1.17%
2012-05-24624.2526.026.5527.428.2528.728.429.3529.7---7.22%3.65%1.22%
2012-05-23624.826.3526.927.5528.228.728.5529.250---6.25%3.63%1.21%
2012-05-22624.9526.527.127.928.729.229.030.229.85---6.21%3.94%1.31%
2012-05-21624.2525.8526.5527.528.3528.8528.5529.30---6.60%3.82%1.27%
2012-05-18628.228.1528.428.8529.3529.6529.430.150----0.18%1.91%0.64%
2012-05-17626.226.727.1527.7528.3528.7528.529.350---1.91%2.70%0.90%
2012-05-16624.425.4526.1527.228.0528.7528.3529.150---4.30%4.23%1.41%
2012-05-15521.8523.924.7525.5526.727.5528.2527.8528.65---9.38%10.57%3.52%
2012-05-14521.9523.024.124.8525.9526.927.6527.1527.9---4.78%11.27%3.76%
2012-05-11520.121.623.023.7525.025.8526.626.1527.0---7.46%12.00%4.00%
2012-05-10519.3520.8522.4523.2524.525.3526.025.526.45---7.75%11.83%3.94%
2012-05-09520.521.8523.223.925.025.826.4525.927.05---6.59%10.67%3.56%
2012-05-08519.5521.022.523.3524.525.426.025.426.6---7.42%11.35%3.78%
2012-05-07519.3520.8522.323.124.225.125.7525.126.4---7.75%11.47%3.82%
2012-05-04520.021.4522.723.524.625.4526.0525.526.85---7.25%10.85%3.62%
2012-05-03518.820.5522.022.924.125.125.7525.226.55---9.31%12.45%4.15%
2012-05-02518.0519.9521.622.623.8524.925.625.0526.5---10.53%13.27%4.42%
2012-05-01518.020.0521.6522.824.1525.225.8525.2526.45---11.39%13.38%4.46%
2012-04-30518.4520.521.923.024.3525.426.025.4526.6---11.11%13.04%4.35%
2012-04-27518.0520.1521.6522.924.225.3525.925.426.6---11.63%13.10%4.37%
2012-04-26518.020.321.923.124.4525.5525.9525.526.6---12.78%12.34%4.11%
2012-04-25518.5520.822.323.4524.725.7526.1525.826.7---12.13%11.51%3.84%
2012-04-24519.7521.823.424.525.726.6527.026.627.25---10.38%10.20%3.40%
2012-04-23520.622.5523.924.8525.926.8527.1526.750---9.47%9.26%3.09%
2012-04-20519.721.923.324.2525.3526.2526.5526.150---11.17%9.48%3.16%
2012-04-19520.422.4523.7524.7525.826.7527.0526.60---10.05%9.29%3.10%
2012-04-18520.5522.4523.6524.825.926.9527.0526.70---9.25%9.07%3.02%
2012-04-17418.219.9522.023.2524.725.8526.826.9526.5---9.62%15.27%5.09%
2012-04-16419.8521.3522.9524.125.226.3527.3527.4526.85---7.56%13.49%4.50%
2012-04-13419.9521.723.324.3525.526.6527.627.6527.2---8.77%13.35%4.45%
2012-04-12418.220.021.9523.1524.3525.6526.626.726.25---9.89%14.90%4.97%
2012-04-11420.722.3523.724.725.9527.127.9528.027.5---7.97%13.16%4.39%
2012-04-10421.1522.723.824.825.926.9527.8527.8527.35---7.33%12.30%4.10%
2012-04-09419.621.4522.623.6524.926.0526.926.9526.45---9.44%13.74%4.58%
2012-04-05418.4520.4521.6522.924.225.2526.0526.325.95---10.84%13.76%4.59%
2012-04-04417.9519.921.2522.4523.7524.8525.825.9525.7---10.86%14.92%4.97%
2012-04-03417.2519.320.922.223.5524.7525.6525.7525.55---11.88%15.54%5.18%
2012-04-02417.018.8520.6522.0523.5524.7525.825.7525.55---10.88%17.01%5.67%
2012-03-30416.819.020.6522.0523.424.725.7525.8525.6---13.10%16.78%5.59%
2012-03-29417.119.5521.322.624.125.326.2526.326.05---14.33%16.15%5.38%
2012-03-28417.6519.721.422.724.125.226.3526.2526.25---11.61%16.08%5.36%
2012-03-27417.619.5521.3522.8524.425.5526.426.3526.3---11.08%15.54%5.18%
2012-03-26415.618.320.622.223.824.8525.625.550---17.31%15.32%5.11%
2012-03-23417.020.222.3523.7525.226.226.826.80---18.82%12.84%4.28%
2012-03-22418.3521.623.324.6525.7526.727.227.10---17.71%10.34%3.45%
2012-03-21418.121.222.8524.1525.226.0526.526.450---17.13%9.73%3.24%
2012-03-20315.6519.122.123.625.0526.026.827.0527.0---22.04%13.56%4.52%
2012-03-19315.5520.022.7523.9525.226.026.827.027.0---28.62%11.90%3.97%
2012-03-16316.1521.623.824.7525.926.627.427.627.65---33.75%10.71%3.57%
2012-03-15317.0521.7523.8524.8525.9526.6527.4527.627.7---27.57%10.46%3.49%
2012-03-14317.822.124.025.0526.226.9527.7527.9527.9---24.16%10.78%3.59%
2012-03-13317.021.023.224.3525.7526.5527.327.5527.6---23.53%12.11%4.04%
2012-03-12317.7521.7523.9525.026.327.127.828.0528.1---22.54%11.20%3.73%
2012-03-09319.0522.7524.625.5526.7527.628.328.4528.5---19.42%10.76%3.59%
2012-03-08319.723.2525.026.027.2527.9528.6528.828.85---18.02%10.19%3.40%
2012-03-07320.6523.9525.626.5527.628.2529.029.1529.25---15.98%9.23%3.08%
2012-03-06322.525.326.627.428.328.8529.6529.7529.75---12.44%8.21%2.74%
2012-03-05320.1523.6525.5526.6527.9528.629.2529.3529.2---17.37%9.76%3.25%
2012-03-02320.423.725.4526.5527.7528.329.0529.229.1---16.18%9.42%3.14%
2012-03-01320.0523.325.025.927.0527.628.428.5528.6---16.21%9.65%3.22%
2012-02-29321.024.025.626.527.728.3529.0529.329.45---14.29%9.62%3.21%
2012-02-28320.8524.0525.7526.727.8528.4529.229.429.7---15.35%9.36%3.12%
2012-02-27321.5524.5526.227.1528.3528.8529.6529.7529.75---13.92%9.21%3.07%
2012-02-24321.224.325.826.7528.028.629.429.60---14.62%9.91%3.30%
2012-02-23320.2523.3524.826.127.428.128.829.00---15.31%10.34%3.45%
2012-02-22321.824.5525.6526.627.6528.228.9529.150---12.61%8.83%2.94%
2012-02-21322.5525.1526.227.1528.2528.8529.529.550---11.53%8.66%2.89%
2012-02-17322.624.825.7526.8527.9528.5529.229.30---9.73%8.75%2.92%
2012-02-16322.824.6525.6526.6527.6528.2528.7528.80---8.11%7.88%2.63%
2012-02-15324.2525.626.327.2528.028.4528.9528.950---5.57%6.24%2.08%
2012-02-14219.822.4523.9525.126.227.1527.7528.228.5---13.38%10.56%3.52%
2012-02-13219.2521.923.6524.6525.7526.6527.2527.627.95---13.77%10.55%3.52%
2012-02-10221.7523.5524.2525.126.127.0527.5527.9528.5---8.28%9.76%3.25%
2012-02-09220.021.9523.324.425.626.5527.027.40---9.75%10.66%3.55%
2012-02-08219.221.022.4523.6524.7525.7526.3526.70---9.38%11.42%3.81%
2012-02-07218.420.422.0523.324.525.526.126.550---10.87%12.02%4.01%
2012-02-06218.120.222.1523.4524.625.5526.1526.60---11.60%11.51%3.84%
2012-02-03217.9520.5522.523.8525.1526.0526.526.827.1---14.48%11.11%3.70%
2012-02-02219.1521.3523.1524.525.6526.5526.9527.30---11.49%10.00%3.33%
2012-02-01219.8522.0523.7524.826.026.9527.327.629.55---11.08%10.08%3.36%
2012-01-31220.922.7524.2525.3526.427.3527.6527.90---8.85%9.07%3.02%
2012-01-30220.722.5524.125.1526.2527.227.427.750---8.94%8.95%2.98%
2012-01-27220.1522.223.8524.8525.9526.827.0527.40---10.17%8.85%2.95%
2012-01-26220.5522.5524.325.326.327.1527.427.750---9.73%8.30%2.77%
2012-01-25220.622.524.1524.9525.926.827.0527.550---9.22%8.42%2.81%
2012-01-24221.223.2524.6525.426.227.1527.327.80---9.67%7.48%2.49%
2012-01-23221.323.524.8525.6526.3527.327.427.829.15---10.33%6.82%2.27%
2012-01-20221.8523.925.326.1526.827.627.7528.00---9.38%6.12%2.04%
2012-01-19222.5524.425.826.5527.2528.028.0528.30---8.20%5.65%1.88%
2012-01-18223.224.9526.1526.8527.528.1528.228.550---7.54%5.03%1.68%
2012-01-17122.4523.9525.5526.727.327.928.5528.528.85---6.68%6.93%2.31%
2012-01-13122.5524.125.6526.627.1527.728.328.2528.65---6.87%6.39%2.13%
2012-01-12122.223.7525.2526.226.7527.327.927.8528.6---6.98%6.49%2.16%
2012-01-11122.9524.1525.426.326.927.428.0528.0528.25---5.23%6.65%2.22%
2012-01-10122.3523.6525.126.0526.627.1527.827.750---5.82%6.72%2.24%
2012-01-09122.8524.1525.426.326.927.428.027.950---5.69%6.46%2.15%
2012-01-06123.0524.425.5526.4527.027.5528.1528.10---5.86%6.43%2.14%
2012-01-05123.7524.926.026.827.427.9528.5528.550---4.84%6.53%2.18%
2012-01-04124.225.326.3527.0527.628.028.6528.650---4.55%5.91%1.97%
2012-01-03124.825.826.827.527.8528.229.029.00---4.03%5.45%1.82%
2011-12-30126.727.1527.7528.428.729.129.7529.750---1.69%4.75%1.58%
2011-12-29125.9526.5527.3528.0528.4528.929.529.50---2.31%5.17%1.72%
2011-12-28126.727.127.828.428.929.2529.8529.850---1.50%5.11%1.70%
2011-12-27125.4526.227.227.928.328.729.3529.30---2.95%5.20%1.73%
2011-12-23125.726.427.4528.1528.5528.9529.629.50---2.72%5.15%1.72%
2011-12-22125.126.027.228.128.528.8529.4529.450---3.59%4.80%1.60%
2011-12-21124.525.8527.0527.928.4528.7529.3529.450---5.51%5.20%1.73%
2011-12-201223.8526.5527.6528.6529.4529.8530.230.530.4---11.32%5.41%1.80%
2011-12-191225.628.3529.330.0530.730.8531.131.3531.25---10.74%3.49%1.16%
2011-12-161226.128.8529.8530.3530.9531.131.331.4531.25---10.54%3.13%1.04%
2011-12-151226.3528.930.230.5531.0531.1531.3531.531.0---9.68%2.62%0.87%
2011-12-141227.130.131.131.2531.731.731.8532.0531.55---11.07%1.92%0.64%
2011-12-131227.129.930.7531.131.631.5531.731.831.2---10.33%1.93%0.64%
2011-12-121227.630.130.830.931.3531.331.4531.531.1---9.06%1.78%0.59%
2011-12-091227.229.5530.2530.430.830.831.031.050---8.64%1.97%0.66%
2011-12-081230.1532.131.7531.531.731.5531.631.6531.2---6.47%0.32%0.11%
2011-12-071228.630.630.630.5530.8530.730.830.830.4---6.99%0.82%0.27%
2011-12-061228.129.9530.230.230.530.3530.4530.530.25---6.58%0.83%0.28%
2011-12-051227.829.730.130.1530.5530.3530.4530.530.25---6.83%1.00%0.33%
2011-12-021227.829.930.4530.630.9530.6530.830.8530.55---7.55%0.65%0.22%
2011-12-011227.930.1530.630.731.0530.8530.8530.9530.7---8.06%0.49%0.16%
2011-11-301228.3530.931.331.231.3531.0531.031.031.2---8.99%-0.64%-0.21%
2011-11-291231.3533.233.032.732.932.5532.732.90---5.90%0.00%0.00%
2011-11-281232.033.733.332.9533.1532.8533.033.050---5.31%0.15%0.05%
2011-11-251234.535.635.0534.5534.734.134.1534.20---3.19%-1.16%-0.39%
2011-11-231233.635.0534.4534.034.133.6533.733.80---4.32%-0.88%-0.29%
2011-11-221232.333.8533.433.1533.332.8533.0533.20---4.80%-0.30%-0.10%
2011-11-211232.9534.3533.833.533.533.133.2533.10---4.25%-0.75%-0.25%
2011-11-181232.3533.7533.333.133.232.6532.632.60---4.33%-1.51%-0.50%
2011-11-171233.7534.6533.833.333.3532.832.632.750---2.67%-2.10%-0.70%
2011-11-161232.6533.632.832.2532.3532.032.031.650---2.91%-0.78%-0.26%
2011-11-151132.0530.732.231.731.4531.6531.3531.050----4.21%-1.10%-0.37%
2011-11-141132.130.7532.131.631.431.5531.230.931.0----4.21%-1.27%-0.42%
2011-11-111131.430.231.7531.2531.131.2530.930.50----3.82%-1.12%-0.37%
2011-11-101133.4531.532.932.0531.8532.0531.631.150----5.83%-1.40%-0.47%
2011-11-091136.4533.4534.3532.9532.6532.6532.2531.750----8.23%-2.12%-0.71%
2011-11-081128.928.3530.029.529.6529.929.8529.750----1.90%1.19%0.40%
2011-11-071131.129.7530.9530.230.1530.430.330.2530.35----4.34%0.33%0.11%
2011-11-041131.429.8530.9530.2530.130.330.230.2530.2----4.94%-0.17%-0.06%
2011-11-031130.9529.2530.629.9529.930.1530.129.9529.95----5.49%0.50%0.17%
2011-11-021132.730.431.5530.7530.5530.830.6530.430.6----7.03%-0.33%-0.11%
2011-11-011133.9531.2532.1531.331.0531.230.930.550----7.95%-1.28%-0.43%
2011-10-311129.9528.229.829.028.929.229.128.80----5.84%0.34%0.11%
2011-10-281126.2525.5527.3526.9527.227.5527.527.550----2.67%2.04%0.68%
2011-10-271126.225.827.527.127.327.727.6527.6528.05----1.53%2.03%0.68%
2011-10-261130.529.230.429.929.930.230.0529.90----4.26%0.50%0.17%
2011-10-251132.430.2531.430.8530.831.030.830.750----6.64%-0.16%-0.05%
2011-10-241129.7528.8530.2529.8529.8530.130.130.20----3.03%0.84%0.28%
2011-10-211131.630.031.230.6530.630.8530.8530.70----5.06%0.65%0.22%
2011-10-201134.131.5532.631.931.8532.0532.031.650----7.48%0.31%0.10%
2011-10-191133.8531.5532.631.931.832.0532.000----6.79%0.31%0.10%
2011-10-181032.1531.029.9531.230.830.931.231.00----3.58%0.00%0.00%
2011-10-171034.232.9531.032.231.731.5531.8531.550----3.65%-1.09%-0.36%
2011-10-141029.7529.3528.930.3530.1530.230.4530.30----1.34%0.33%0.11%
2011-10-131032.131.230.331.531.331.2531.631.10----2.80%0.32%0.11%
2011-10-121032.2531.4530.5531.6531.3531.331.5531.20----2.48%-0.32%-0.11%
2011-10-111034.533.532.0533.032.5532.3532.632.20----2.90%-1.21%-0.40%
2011-10-101034.733.6532.133.0532.6532.4532.632.250----3.03%-1.36%-0.45%
2011-10-071037.9535.9533.8534.934.233.8533.8533.40----5.27%-3.01%-1.00%
2011-10-061037.8535.933.7534.7534.033.533.633.250----5.15%-3.31%-1.10%
2011-10-051038.4536.334.135.134.3533.933.9533.350----5.59%-3.28%-1.09%
2011-10-041040.838.135.235.8534.6533.9533.933.50----6.62%-5.44%-1.81%
2011-10-031045.0540.5536.737.0535.635.1535.334.650----9.99%-4.72%-1.57%
2011-09-301042.1537.7534.835.534.734.2534.3533.70----10.44%-3.24%-1.08%
2011-09-291038.635.332.9533.833.2533.033.0532.550----8.55%-2.22%-0.74%
2011-09-281039.4536.0533.534.333.6533.3533.432.850----8.62%-2.62%-0.87%
2011-09-271036.7534.332.033.0532.6532.4532.5532.150----6.67%-1.51%-0.50%
2011-09-261037.534.732.3533.332.9532.732.832.50----7.47%-1.50%-0.50%
2011-09-231039.135.933.2533.9533.633.333.3533.10----8.18%-1.77%-0.59%
2011-09-221038.5535.7533.1533.833.433.233.332.90----7.26%-1.48%-0.49%
2011-09-211035.7533.7531.5532.332.232.032.332.050----5.59%0.00%0.00%
2011-09-20933.532.9531.8530.231.331.331.3531.631.4----1.64%3.81%1.27%
2011-09-19933.733.132.1530.431.4531.531.631.731.55----1.78%3.95%1.32%
2011-09-16932.0531.8531.2529.730.830.931.0531.131.0----0.62%4.55%1.52%
2011-09-15933.232.5531.729.931.031.0531.1531.331.15----1.96%4.18%1.39%
2011-09-14935.7534.132.7530.731.7531.6531.731.931.65----4.62%3.26%1.09%
2011-09-13937.8535.1533.3531.2532.232.132.1532.2531.95----7.13%2.88%0.96%
2011-09-12938.335.0533.2531.1532.2532.1532.1532.131.8----8.49%3.21%1.07%
2011-09-09938.5534.5532.8530.831.8531.7531.931.9531.6----10.38%3.57%1.19%
2011-09-08934.632.1530.929.430.730.7530.830.830.65----7.08%4.76%1.59%
2011-09-07933.5531.430.4529.130.2530.330.430.430.35----6.41%4.47%1.49%
2011-09-06935.7532.8531.4529.8531.031.031.231.2531.1----8.11%4.52%1.51%
2011-09-02934.532.0530.7529.2530.430.530.730.5530.55----7.10%4.96%1.65%
2011-09-01932.1530.729.9528.6529.9530.0530.330.330.25----4.51%5.76%1.92%
2011-08-31931.6530.229.6528.429.729.8530.0530.230.1----4.58%5.81%1.94%
2011-08-30932.530.5530.0529.1530.3530.530.6530.5530.3----6.00%5.15%1.72%
2011-08-29931.6529.729.328.429.5529.729.9529.929.85----6.16%5.46%1.82%
2011-08-26934.031.030.229.430.4530.530.730.6530.7----8.82%4.42%1.47%
2011-08-25934.7531.7530.7529.830.8530.930.9530.9530.65----8.63%3.86%1.29%
2011-08-24933.5531.4530.629.2530.330.2530.3530.229.15----6.26%3.76%1.25%
2011-08-23934.331.7530.628.929.929.8529.830.050----7.43%3.11%1.04%
2011-08-22936.4532.6531.029.130.0529.929.8500----10.43%2.58%0.86%
2011-08-19935.3531.630.3528.729.729.6529.6500----10.61%3.31%1.10%
2011-08-18933.430.229.227.828.8528.8529.0500----9.58%4.50%1.50%
2011-08-17927.9526.826.024.926.126.226.300----4.11%5.62%1.87%
2011-08-16833.6526.926.2525.6524.7525.8526.026.150----20.06%1.36%0.45%
2011-08-15832.126.725.9525.4524.525.725.825.950----16.82%1.38%0.46%
2011-08-12835.027.8526.926.425.426.6526.8527.00----20.43%1.70%0.57%
2011-08-11835.1527.6527.126.625.5526.827.227.350----21.34%2.26%0.75%
2011-08-10836.028.7528.327.426.327.5527.827.80----20.14%1.46%0.49%
2011-08-09830.525.425.324.824.0525.425.7526.00----16.72%3.83%1.28%
2011-08-08836.5530.229.127.6526.0527.3527.5527.50----17.37%-0.36%-0.12%
2011-08-05829.1526.225.7525.1524.2525.6525.926.10----10.12%2.98%0.99%
2011-08-04827.4525.925.124.5524.0525.3525.725.60----5.65%4.68%1.56%
2011-08-03822.021.8522.0522.1522.1523.4523.9524.30----0.68%8.13%2.71%
2011-08-02822.322.022.2522.3522.3523.624.124.40----1.35%7.83%2.61%
2011-08-01820.720.621.321.521.522.7523.3523.80----0.48%8.60%2.87%
2011-07-29821.121.121.921.9522.0523.223.824.050---0.00%8.43%2.81%
2011-07-28821.3521.722.5522.5522.623.8524.424.650---1.64%8.20%2.73%
2011-07-27821.321.7522.5522.622.724.024.4524.650---2.11%8.19%2.73%
2011-07-26819.6520.721.822.022.123.3523.924.050---5.34%8.64%2.88%
2011-07-25819.3520.321.521.821.9523.2523.800---4.91%9.17%3.06%
2011-07-22818.2519.921.0521.421.6522.9523.4500---9.04%9.58%3.19%
2011-07-21818.3520.0521.2521.521.723.023.4500---9.26%9.07%3.02%
2011-07-20819.3521.021.822.0522.2523.5524.000---8.53%8.84%2.95%
2011-07-19719.2519.7521.321.9522.322.4523.724.150---2.60%7.97%2.66%
2011-07-18721.1521.022.1522.7523.023.0524.3524.650----0.71%7.03%2.34%
2011-07-15720.1520.221.622.2522.5522.6524.024.40---0.25%7.87%2.62%
2011-07-14720.6520.6521.922.622.922.9524.3524.750---0.00%7.74%2.58%
2011-07-13719.920.0521.4522.122.5522.6524.0524.50---0.75%8.82%2.94%
2011-07-12719.620.021.3522.122.5522.6524.124.450---2.04%9.05%3.02%
2011-07-11718.8519.620.821.522.0522.1523.5524.050---3.98%9.53%3.18%
2011-07-08717.118.2519.8520.6521.221.422.923.350---6.73%10.90%3.63%
2011-07-07716.7517.8519.520.420.921.122.7523.150---6.57%11.52%3.84%
2011-07-06717.2518.3520.120.9521.4521.6523.323.70---6.38%11.22%3.74%
2011-07-05716.9518.120.021.021.621.8523.3523.80---6.78%11.19%3.73%
2011-07-01716.9517.9519.921.021.5521.7523.223.70---5.90%10.48%3.49%
2011-06-30717.718.7520.7522.022.5522.724.324.60---5.93%10.45%3.48%
2011-06-29718.519.3521.522.623.0523.224.7525.050---4.59%9.51%3.17%
2011-06-28719.520.222.123.123.423.625.0525.350---3.59%8.44%2.81%
2011-06-27720.621.022.6523.423.7523.8525.225.450---1.94%7.69%2.56%
2011-06-24721.0521.5523.123.7524.024.225.425.650---2.38%6.95%2.32%
2011-06-23719.8520.822.523.2523.5523.824.9525.250---4.79%7.31%2.44%
2011-06-22720.321.122.623.3523.6523.824.9525.150---3.94%6.85%2.28%
2011-06-21719.9520.822.2523.023.323.5524.6524.950---4.26%7.17%2.39%
2011-06-20720.4521.1522.5523.223.5523.8524.8500---3.42%7.11%2.37%
2011-06-17721.4522.023.223.7524.0524.2525.2500---2.56%6.32%2.11%
2011-06-16721.9522.323.3524.024.2524.4525.500---1.59%6.25%2.08%
2011-06-15720.9521.2522.2523.0523.4523.7524.7500---1.43%7.38%2.46%
2011-06-14618.219.219.9521.0522.0522.5522.923.90---5.49%8.79%2.93%
2011-06-13619.5520.020.6521.7522.7523.2523.524.450---2.30%8.05%2.68%
2011-06-10618.919.620.521.7522.723.1523.424.30---3.70%7.59%2.53%
2011-06-09617.7519.019.9521.2522.222.723.023.90---7.04%8.24%2.75%
2011-06-08618.519.5520.521.6522.6523.1523.424.250---5.68%8.08%2.69%
2011-06-07618.119.3520.321.4522.523.0523.324.20---6.91%8.62%2.87%
2011-06-06618.219.6520.621.6522.723.223.4524.250---7.97%8.31%2.77%
2011-06-03617.9519.4520.421.4522.5522.9523.224.050---8.36%8.16%2.72%
2011-06-02617.819.3520.321.322.422.823.0523.850---8.71%8.22%2.74%
2011-06-01617.9519.5520.421.422.522.923.123.80---8.91%7.94%2.65%
2011-05-31616.5518.5519.620.7521.922.322.4523.30---12.08%8.19%2.73%
2011-05-27617.119.0520.121.222.322.722.8523.60---11.40%7.78%2.59%
2011-05-26617.4519.3520.4521.6522.7523.0523.223.90---10.89%7.16%2.39%
2011-05-25617.9519.921.022.1523.223.523.624.250---10.86%6.55%2.18%
2011-05-24618.320.1521.222.423.4523.6523.724.250---10.11%5.80%1.93%
2011-05-23618.5520.321.322.623.5523.7523.7500---9.43%5.09%1.70%
2011-05-20618.0520.021.122.4523.323.523.4500---10.80%4.45%1.48%
2011-05-19617.6519.620.621.8522.6522.8522.900---11.05%4.81%1.60%
2011-05-18618.0519.7520.6521.8522.5522.7522.7500---9.42%4.12%1.37%
2011-05-17517.7518.720.220.922.122.823.0522.950---5.35%10.29%3.43%
2011-05-16518.019.0520.521.222.322.923.123.00---5.83%8.96%2.99%
2011-05-13517.3518.6520.2520.9522.1522.822.9522.850---7.49%9.55%3.18%
2011-05-12516.6518.3520.020.721.922.5522.7522.650---10.21%9.90%3.30%
2011-05-11517.218.6520.220.922.0522.722.922.850---8.43%9.57%3.19%
2011-05-10516.6518.219.7520.5521.7522.4522.622.60---9.31%9.98%3.33%
2011-05-09517.4518.8520.320.9522.1522.8523.123.050---8.02%10.26%3.42%
2011-05-06518.1519.5520.7521.3522.5523.323.5523.450---7.71%10.30%3.43%
2011-05-05518.319.820.9521.522.723.523.6523.550---8.20%10.00%3.33%
2011-05-04517.9519.5520.821.3522.5523.323.5523.40---8.91%10.30%3.43%
2011-05-03517.719.3520.621.2522.4523.223.4523.350---9.32%10.35%3.45%
2011-05-02517.2518.820.1520.8522.1523.0523.2523.20---8.99%11.51%3.84%
2011-04-29516.718.3519.6520.421.6522.5522.922.90---9.88%12.25%4.08%
2011-04-28516.7518.419.920.6522.022.7523.0523.050---9.85%11.62%3.87%
2011-04-27517.018.7520.2520.9522.323.023.223.150---10.29%10.74%3.58%
2011-04-26517.319.220.6521.3522.523.2523.523.350---10.98%10.07%3.36%
2011-04-25517.4519.621.021.6522.6523.524.0500---12.32%11.09%3.70%
2011-04-21517.920.021.422.022.923.6524.1500---11.73%9.77%3.26%
2011-04-20518.1520.3521.5522.2523.0523.824.300---12.12%9.21%3.07%
2011-04-19416.019.121.0521.922.7523.524.224.50---19.38%10.50%3.50%
2011-04-18417.320.221.722.4523.123.824.524.750---16.76%9.13%3.04%
2011-04-15416.7519.6521.1522.0522.723.524.224.50---17.31%9.75%3.25%
2011-04-14417.920.1521.422.2522.8523.624.324.50---12.57%9.21%3.07%
2011-04-13418.320.3521.4522.322.8523.624.324.550---11.20%8.97%2.99%
2011-04-12418.720.721.722.523.0523.7524.3524.550---10.70%8.22%2.74%
2011-04-11418.420.4521.5522.322.923.724.3524.550---11.14%9.19%3.06%
2011-04-08418.6520.6521.622.322.823.624.2524.450---10.72%8.74%2.91%
2011-04-07418.420.3521.321.9522.4523.2523.924.10---10.60%8.88%2.96%
2011-04-06418.3520.1521.121.7522.2523.0523.723.950---9.81%8.97%2.99%
2011-04-05418.5520.1521.121.7522.223.023.6523.90---8.63%8.74%2.91%
2011-04-04418.720.2521.1521.722.1523.023.723.90---8.29%9.22%3.07%
2011-04-01419.0520.5521.421.9522.423.1523.8523.950---7.87%8.66%2.89%
2011-03-31419.320.821.522.022.423.223.824.00---7.77%8.18%2.73%
2011-03-30419.2520.721.4521.9522.3523.123.723.850---7.53%7.97%2.66%
2011-03-29419.620.9521.7522.2522.6523.424.024.150---6.89%7.87%2.62%
2011-03-28420.321.5522.222.7523.023.7524.324.450---6.16%6.81%2.27%
2011-03-25419.7521.0521.922.5522.923.6524.1524.350---6.58%7.10%2.37%
2011-03-24419.9521.0521.922.4522.823.4523.9524.00---5.51%6.68%2.23%
2011-03-23420.521.622.3522.823.0523.724.0524.10---5.37%5.48%1.83%
2011-03-22421.522.2522.823.123.323.924.224.30---3.49%4.76%1.59%
2011-03-21421.622.322.7523.0523.223.824.123.950---3.24%4.56%1.52%
2011-03-18423.3523.6523.924.224.2524.7525.000---1.28%3.31%1.10%
2011-03-17424.1524.424.625.025.0525.625.8500---1.04%3.40%1.13%
2011-03-16424.925.1525.225.825.926.526.700---1.00%3.49%1.16%
2011-03-15324.623.4523.7524.1524.7524.925.625.650----4.67%6.00%2.00%
2011-03-14321.722.323.123.5524.2524.4525.1525.250---2.76%6.79%2.26%
2011-03-11321.322.0522.923.324.0524.224.8524.950---3.52%6.65%2.22%
2011-03-10322.2522.723.3523.824.424.625.2525.350---2.02%6.09%2.03%
2011-03-09321.0521.822.6523.123.7524.024.6524.80---3.56%6.71%2.24%
2011-03-08320.4521.422.422.8523.5523.824.4524.60---4.65%7.00%2.33%
2011-03-07321.0521.822.623.023.6523.9524.524.650---3.56%6.52%2.17%
2011-03-04320.0521.1522.0522.523.1523.4524.024.20---5.49%6.67%2.22%
2011-03-03319.720.721.6522.122.8523.1523.6523.850---5.08%7.01%2.34%
2011-03-02321.121.622.422.8523.4523.7524.224.450---2.37%5.91%1.97%
2011-03-01321.221.722.522.923.4523.824.2524.450---2.36%5.90%1.97%
2011-02-28319.220.321.4522.022.623.023.4523.750---5.73%6.59%2.20%
2011-02-25320.1521.1522.0522.5523.123.3523.7524.00---4.96%5.32%1.77%
2011-02-24321.8522.3523.023.323.7523.9524.3524.550---2.29%4.51%1.50%
2011-02-23322.2522.5523.123.423.823.9524.3524.550---1.35%4.06%1.35%
2011-02-22321.1521.622.322.7523.223.3523.7524.00---2.13%4.40%1.47%
2011-02-18318.619.820.821.4521.9522.222.700---6.45%5.83%1.94%
2011-02-17318.4519.6520.521.121.721.9522.4500---6.50%6.40%2.13%
2011-02-16318.319.3520.1520.721.421.6522.200---5.74%7.25%2.42%
2011-02-15216.718.0519.019.920.5521.2521.622.150---8.08%8.54%2.85%
2011-02-14216.4517.8518.9519.7520.421.121.522.050---8.51%8.86%2.95%
2011-02-11216.618.0519.1519.8520.4521.1521.5522.10---8.73%8.56%2.85%
2011-02-10216.918.319.319.9520.621.321.7522.30---8.28%9.02%3.01%
2011-02-09216.8518.2519.320.0520.821.622.122.70---8.31%10.22%3.41%
2011-02-08216.8518.219.3520.0520.8521.6522.1522.750---8.01%10.47%3.49%
2011-02-07216.9518.4519.620.421.1521.9522.523.050---8.85%10.29%3.43%
2011-02-04217.2518.8520.0520.821.4522.322.7523.30---9.28%9.38%3.12%
2011-02-03217.719.3520.4521.221.822.623.023.50---9.32%8.49%2.83%
2011-02-02218.0519.5520.5521.321.9522.723.0523.60---8.31%8.22%2.74%
2011-02-01217.9519.620.621.3521.9522.7523.123.60---9.19%8.20%2.73%
2011-01-31219.120.4521.522.222.7523.523.9524.450---7.07%7.88%2.63%
2011-01-28219.420.6521.7522.623.223.924.324.80---6.44%7.52%2.51%
2011-01-27217.2519.420.721.5522.323.1523.524.00---12.46%9.05%3.02%
2011-01-26217.5519.7521.021.8522.623.423.824.30---12.54%8.92%2.97%
2011-01-25218.220.3521.622.4523.2523.9524.424.850---11.81%8.69%2.90%
2011-01-24218.420.5521.8522.6523.424.1524.5525.150---11.68%8.39%2.80%
2011-01-21218.8521.022.223.023.724.3524.7500---11.41%7.61%2.54%
2011-01-20218.6520.8522.122.9523.7524.424.7500---11.80%7.84%2.61%
2011-01-19218.7520.922.223.0523.824.624.9500---11.47%8.24%2.75%
2011-01-18115.917.8520.1521.5522.523.224.024.350---12.26%11.37%3.79%
2011-01-14116.2518.420.7522.022.9523.724.424.70---13.23%10.91%3.64%
2011-01-13116.9519.321.6522.6523.5524.224.925.20---13.86%9.93%3.31%
2011-01-12117.019.4521.722.723.6524.425.1525.40---14.41%10.79%3.60%
2011-01-11117.9520.422.423.424.324.8525.525.750---13.65%8.97%2.99%
2011-01-10118.6521.022.823.724.5525.125.7525.850---12.60%8.65%2.88%
2011-01-07118.721.022.8523.824.625.125.625.70---12.30%7.56%2.52%
2011-01-06118.6520.922.823.7524.524.9525.4525.60---12.06%7.16%2.39%
2011-01-05118.720.9522.8523.7524.525.025.4525.650---12.03%7.16%2.39%
2011-01-04119.121.323.324.1524.825.3525.7525.950---11.52%6.63%2.21%
2011-01-03119.321.3523.4524.324.9525.525.9526.10---10.62%6.79%2.26%
2010-12-31119.721.623.7524.825.3525.7526.326.350---9.64%6.05%2.02%
2010-12-30120.121.723.924.725.225.626.026.150---7.96%5.26%1.75%
2010-12-29120.2521.8523.824.625.125.5525.8526.00---7.90%5.08%1.69%
2010-12-28120.5521.923.924.7525.1525.4525.826.00---6.57%4.24%1.41%
2010-12-27120.4521.7523.824.5525.125.4525.900---6.36%5.50%1.83%
2010-12-23119.8521.5523.2524.124.7525.0525.500---8.56%5.81%1.94%
2010-12-22119.2521.322.9523.824.524.825.300---10.65%6.30%2.10%
2010-12-211216.7519.2521.422.9523.924.4524.8525.30---14.93%8.28%2.76%
2010-12-201216.7519.6521.7523.1524.0524.624.925.40---17.31%7.56%2.52%
2010-12-171217.620.2522.223.4524.224.725.025.50---15.06%6.61%2.20%
2010-12-161218.420.522.1523.524.2524.825.1525.650---11.41%7.02%2.34%
2010-12-151219.0520.822.423.7524.4524.9525.3525.80---9.19%6.74%2.25%
2010-12-141218.720.4522.1523.5524.324.8525.225.650---9.36%7.01%2.34%
2010-12-131218.320.321.923.524.2524.825.2525.70---10.93%7.45%2.48%
2010-12-101218.0520.0521.7523.424.2524.7525.2525.70---11.08%7.91%2.64%
2010-12-091218.020.222.2523.924.725.225.726.050---12.22%7.53%2.51%
2010-12-081218.220.722.924.325.0525.5525.926.30---13.74%6.58%2.19%
2010-12-071218.621.4523.5524.925.525.9526.526.950---15.32%6.43%2.14%
2010-12-061218.621.623.725.025.625.9526.426.850---16.13%5.60%1.87%
2010-12-031219.0522.1524.125.2525.8526.126.5527.00---16.27%5.15%1.72%
2010-12-021219.8523.024.825.9526.426.6527.0527.50---15.87%4.24%1.41%
2010-12-011221.924.7526.3527.227.5527.627.8528.250---13.01%2.39%0.80%
2010-11-301223.225.827.0527.828.0528.0528.3528.750---11.21%1.98%0.66%
2010-11-291221.4524.526.126.9527.1527.3527.728.050---14.22%2.78%0.93%
2010-11-261221.2524.2525.9526.8527.227.427.728.050---14.12%3.17%1.06%
2010-11-241219.823.325.0526.0526.426.7527.0527.450---17.68%3.84%1.28%
2010-11-231220.7524.125.5526.526.8527.0527.427.80---16.14%3.40%1.13%
2010-11-221219.823.2524.7525.926.2526.526.827.30---17.42%3.47%1.16%
2010-11-191220.523.925.3526.226.526.726.9500---16.59%2.86%0.95%
2010-11-181220.7524.225.526.3526.6526.8527.100---16.63%2.85%0.95%
2010-11-171222.325.426.327.127.427.727.8500---13.90%2.77%0.92%
2010-11-161122.2522.825.8526.727.4527.7528.0528.20---2.47%5.06%1.69%
2010-11-151119.7521.9525.0526.026.7527.0527.3527.650---11.14%5.19%1.73%
2010-11-121120.3522.2525.2526.327.127.427.728.00---9.34%5.32%1.77%
2010-11-111118.9521.0524.325.426.2526.626.9527.20---11.08%6.10%2.03%
2010-11-101118.6520.924.024.9525.926.326.626.850---12.06%6.61%2.20%
2010-11-091118.921.124.125.025.9526.326.526.650---11.64%6.00%2.00%
2010-11-081118.721.0523.924.825.726.0526.2526.40---12.57%5.85%1.95%
2010-11-051118.5520.9523.7524.6525.525.826.026.150---12.94%5.48%1.83%
2010-11-041118.521.023.9524.5525.525.825.926.10---13.51%5.50%1.83%
2010-11-031119.822.3525.3525.7526.4526.726.926.950---12.88%4.47%1.49%
2010-11-021121.023.7526.3526.6527.4527.5527.727.950---13.10%3.94%1.31%
2010-11-011121.5524.226.626.927.8528.028.0528.150---12.30%4.28%1.43%
2010-10-291121.7524.2526.426.927.928.028.0528.20---11.49%4.28%1.43%
2010-10-281121.7524.326.4527.128.028.128.228.30---11.72%4.06%1.35%
2010-10-271121.8524.226.327.1528.128.328.428.450---10.76%4.60%1.53%
2010-10-261121.423.926.127.0528.128.328.3528.50---11.68%4.81%1.60%
2010-10-251120.9523.725.927.028.028.228.3528.40---13.13%5.00%1.67%
2010-10-221121.123.9526.2527.3528.3528.5528.7500---13.51%5.12%1.71%
2010-10-211122.024.6527.027.9528.929.129.2500---12.05%4.65%1.55%
2010-10-201122.625.0527.428.429.3529.529.700---10.84%4.58%1.53%
2010-10-191020.9523.8525.8528.2529.0529.9530.130.150---13.84%6.55%2.18%
2010-10-181019.8523.325.4527.828.6529.5529.7529.750---17.38%7.01%2.34%
2010-10-151020.9524.0525.828.1528.9529.829.929.950---14.80%6.22%2.07%
2010-10-141021.5524.226.128.3529.230.0530.230.150---12.30%6.53%2.18%
2010-10-131020.6523.5525.627.928.829.6529.6529.80---14.04%6.27%2.09%
2010-10-121020.6524.2526.328.6529.530.430.4530.50---17.43%6.28%2.09%
2010-10-111021.325.127.0529.129.9530.8530.931.00---17.84%6.19%2.06%
2010-10-081021.9525.727.5529.5530.531.431.4531.60---17.08%6.43%2.14%
2010-10-071022.9526.728.3530.0530.7531.6531.731.950---16.34%5.49%1.83%
2010-10-061023.2526.828.430.130.7531.731.7532.050---15.27%5.48%1.83%
2010-10-051023.6527.0528.530.0530.731.6531.832.150---14.38%5.82%1.94%
2010-10-041025.1528.229.430.831.432.2532.432.550---12.13%5.19%1.73%
2010-10-011024.7527.8529.030.531.0532.032.2532.50---12.53%5.74%1.91%
2010-09-301025.4528.229.330.8531.3532.2532.532.60---10.81%5.35%1.78%
2010-09-291024.727.6528.730.430.9531.7532.0532.150---11.94%5.43%1.81%
2010-09-281024.327.2528.330.130.6531.4531.6531.750---12.14%5.15%1.72%
2010-09-271024.3527.2528.330.1530.6531.5531.6531.750---11.91%4.98%1.66%
2010-09-241024.227.228.3530.2530.631.5531.631.650---12.40%4.46%1.49%
2010-09-231025.828.2529.331.031.1532.132.132.150---9.50%3.55%1.18%
2010-09-221024.9527.6528.730.3530.5531.6531.731.70---10.82%4.45%1.48%
2010-09-211024.4527.428.430.0530.331.431.531.50---12.07%4.83%1.61%
2010-09-201024.3527.3528.430.130.331.3531.531.50---12.32%4.65%1.55%
2010-09-171025.0527.828.730.4530.731.5531.6500---10.98%3.94%1.31%
2010-09-161025.127.628.4530.330.5531.431.500---9.96%3.96%1.32%
2010-09-151025.227.4528.330.230.5531.331.4500---8.93%4.14%1.38%
2010-09-14921.725.727.628.430.4530.731.3531.450---18.43%10.39%3.46%
2010-09-13921.725.727.4528.2530.6530.8531.4531.450---18.43%11.33%3.78%
2010-09-10923.0527.028.5528.931.231.432.0531.850---17.14%10.90%3.63%
2010-09-09923.7527.5528.8529.131.431.5532.0531.90---16.00%10.14%3.38%
2010-09-08923.8527.8529.129.4531.731.832.332.150---16.77%9.68%3.23%
2010-09-07924.4528.629.629.932.132.232.5532.250---16.97%8.86%2.95%
2010-09-03923.627.8529.0529.431.731.8532.1532.050---18.01%9.35%3.12%
2010-09-02925.029.1530.0530.2532.332.432.732.50---16.60%8.10%2.70%
2010-09-01925.829.7530.7530.6532.532.5532.932.80---15.31%7.34%2.45%
2010-08-31927.931.2532.0531.733.233.233.4533.30---12.01%5.52%1.84%
2010-08-30928.4531.7532.1531.7533.233.1533.2533.10---11.60%4.72%1.57%
2010-08-27927.5530.931.331.0532.4532.432.6532.60---12.16%5.15%1.72%
2010-08-26929.5532.532.7532.433.5533.433.633.550---9.98%3.70%1.23%
2010-08-25929.1532.332.3532.0533.0533.0533.333.250---10.81%3.90%1.30%
2010-08-24929.832.8532.9532.633.7533.733.9533.70---10.23%4.14%1.38%
2010-08-23929.032.1532.1531.9533.0532.9533.1532.950---10.86%3.76%1.25%
2010-08-20929.632.2532.2531.7532.7532.5532.800---8.95%3.31%1.10%
2010-08-19929.932.1532.231.732.9532.6532.8500---7.53%3.63%1.21%
2010-08-18929.031.131.3531.132.2532.0532.1500---7.24%3.38%1.13%
2010-08-17824.3529.4530.9531.130.832.0531.932.00---20.94%2.57%0.86%
2010-08-16826.030.3531.631.5531.0532.1532.0532.30---16.73%1.58%0.53%
2010-08-13826.7530.731.931.831.2532.4532.2532.550---14.77%1.42%0.47%
2010-08-12826.1530.0531.2531.1530.731.9531.932.250---14.91%2.41%0.80%
2010-08-11825.729.630.8530.8530.4531.7531.832.150---15.18%3.08%1.03%
2010-08-10823.2527.5529.329.4529.0530.430.5531.10---18.49%3.74%1.25%
2010-08-09823.127.429.029.128.6530.230.4530.950---18.61%4.64%1.55%
2010-08-06823.727.7529.229.3528.8530.3530.5531.050---17.09%4.09%1.36%
2010-08-05823.827.6529.129.228.7530.2530.430.80---16.18%4.11%1.37%
2010-08-04823.7527.3528.7528.9528.5530.130.1530.650---15.16%4.15%1.38%
2010-08-03824.127.528.7529.028.6530.1530.330.70---14.11%4.48%1.49%
2010-08-02823.8527.1528.4528.828.429.930.0530.550---13.84%4.34%1.45%
2010-07-30825.4528.629.7529.829.3530.830.931.450---12.38%3.69%1.23%
2010-07-29825.7528.7529.930.0529.530.9531.0531.50---11.65%3.33%1.11%
2010-07-28825.7528.829.829.929.530.9531.031.40---11.84%3.68%1.23%
2010-07-27825.4528.4529.930.229.7531.231.2531.550---11.79%3.48%1.16%
2010-07-26825.5528.7530.230.329.9531.4531.432.40---12.52%3.63%1.21%
2010-07-23826.629.631.031.231.0532.4532.500---11.28%4.17%1.39%
2010-07-22827.330.231.431.4531.332.732.7500---10.62%4.13%1.38%
2010-07-21828.8531.4532.5532.5532.133.5533.500---9.01%2.92%0.97%
2010-07-20724.428.531.232.432.4532.033.3533.20---16.80%2.93%0.98%
2010-07-19726.830.332.533.533.4532.934.1533.80---13.06%1.94%0.65%
2010-07-16728.130.632.833.7533.733.0534.233.90---8.90%1.33%0.44%
2010-07-15726.529.331.4532.432.4531.732.832.650---10.57%1.23%0.41%
2010-07-14726.7528.9531.132.132.031.232.332.20---8.22%0.62%0.21%
2010-07-13725.828.1530.4531.4531.4530.5531.831.750---9.11%1.11%0.37%
2010-07-12725.8528.3530.931.9531.931.032.232.050---9.67%0.78%0.26%
2010-07-09726.5529.0531.232.1532.1531.332.3532.20---9.42%0.62%0.21%
2010-07-08727.0529.531.832.632.3531.5532.632.60---9.06%0.00%0.00%
2010-07-07727.630.0532.3533.132.8532.0532.9533.00---8.88%-0.45%-0.15%
2010-07-06729.831.934.0534.5534.433.534.534.450---7.05%-0.14%-0.05%
2010-07-02732.0533.434.9535.1534.8534.034.8534.80---4.21%-0.85%-0.28%
2010-07-01733.3534.1535.335.3534.9534.134.934.850---2.40%-1.27%-0.42%
2010-06-30733.934.1535.1535.334.833.934.634.350---0.74%-1.98%-0.66%
2010-06-29733.533.4534.7534.7534.2533.534.233.80----0.15%-1.58%-0.53%
2010-06-28730.1531.0532.4532.532.031.3531.831.60---2.99%-2.15%-0.72%
2010-06-25729.7530.3531.7531.9531.530.7531.1530.950---2.02%-2.50%-0.83%
2010-06-24730.6530.831.8531.931.4530.731.030.850---0.49%-2.82%-0.94%
2010-06-23728.7529.5530.730.8530.730.1530.2530.050---2.78%-1.94%-0.65%
2010-06-22728.429.030.330.430.329.5529.829.850---2.11%-1.97%-0.66%
2010-06-21727.128.1529.529.6529.628.929.2500---3.87%-1.35%-0.45%
2010-06-18726.8528.029.329.5529.528.8529.100---4.28%-1.52%-0.51%
2010-06-17727.328.629.729.9529.929.2529.5500---4.76%-1.34%-0.45%
2010-06-16727.828.9530.030.230.229.4529.8500---4.14%-1.16%-0.39%
2010-06-15625.8528.5529.230.2530.4530.3529.530.00---10.44%-2.48%-0.83%
2010-06-14628.5530.330.5531.431.631.4530.430.80---6.13%-3.18%-1.06%
2010-06-11629.330.930.831.731.831.830.931.60---5.46%-2.52%-0.84%
2010-06-10630.6531.5531.332.032.132.131.131.80---2.94%-2.81%-0.94%
2010-06-09633.433.3532.6533.033.0532.731.7532.350----0.15%-3.79%-1.26%
2010-06-08633.4532.9532.232.832.7532.5531.632.20----1.49%-3.66%-1.22%
2010-06-07635.4534.133.1533.4533.0532.7531.9532.40----3.81%-4.48%-1.49%
2010-06-04633.5532.832.2532.8532.5532.431.732.050----2.24%-3.50%-1.17%
2010-06-03629.630.730.3531.331.231.1530.7531.10---3.72%-1.76%-0.59%
2010-06-02629.8531.030.631.531.531.4531.2531.350---3.85%-0.79%-0.26%
2010-06-01632.5532.6531.832.532.1532.031.931.850---0.31%-1.85%-0.62%
2010-05-28630.431.330.5531.631.631.531.4531.550---2.96%-0.47%-0.16%
2010-05-27629.6530.9530.3531.3531.431.3531.331.450---4.38%-0.16%-0.05%
2010-05-26632.833.332.1533.0533.032.832.4532.40---1.52%-1.82%-0.61%
2010-05-25633.7534.132.733.3533.333.032.7532.850---1.04%-1.80%-0.60%
2010-05-24635.135.133.6534.0533.733.3532.9500---0.00%-3.23%-1.08%
2010-05-21635.7535.734.134.3533.833.432.900----0.14%-4.22%-1.41%
2010-05-20635.9535.734.034.333.833.332.900----0.70%-4.08%-1.36%
2010-05-19631.6532.0531.1531.7531.4531.1530.900---1.26%-2.68%-0.89%
2010-05-18532.730.9530.930.4530.930.5530.3530.20----5.35%-0.33%-0.11%
2010-05-17530.329.029.228.929.629.729.6529.50----4.29%2.60%0.87%
2010-05-14530.128.7528.7528.429.1529.229.129.00----4.49%2.46%0.82%
2010-05-13525.8526.426.7526.827.627.7527.7527.70---2.13%3.54%1.18%
2010-05-12525.0525.826.426.727.527.727.827.750---2.99%4.12%1.37%
2010-05-11527.127.0527.627.828.4528.628.628.60----0.18%2.88%0.96%
2010-05-10527.4527.0527.8527.928.428.5528.428.50----1.46%1.79%0.60%
2010-05-07532.9530.9530.930.7531.131.030.8530.80----6.07%0.33%0.11%
2010-05-06529.229.129.329.329.9529.6529.729.650----0.34%1.37%0.46%
2010-05-05524.1525.4526.426.8527.427.627.6527.650---5.38%2.98%0.99%
2010-05-04523.024.4525.626.126.5526.6526.826.850---6.30%2.68%0.89%
2010-05-03520.5522.623.924.625.2525.525.5525.650---9.98%3.86%1.29%
2010-04-30521.623.024.124.825.4525.725.825.90---6.48%4.03%1.34%
2010-04-29519.6521.6523.0523.8524.6524.9525.025.150---10.18%4.82%1.61%
2010-04-28520.822.223.524.224.925.1525.225.30---6.73%4.13%1.38%
2010-04-27521.0522.423.6524.3525.0525.225.325.250---6.41%3.90%1.30%
2010-04-26518.7520.9522.4523.2523.924.1524.2500---11.73%4.30%1.43%
2010-04-23518.520.7522.2523.0523.8524.1524.2500---12.16%5.21%1.74%
2010-04-22518.6520.7522.2523.123.924.224.2500---11.26%4.98%1.66%
2010-04-21518.720.7522.1522.9523.723.9524.0500---10.96%4.79%1.60%
2010-04-20416.018.620.4521.922.6523.423.6523.750---16.25%7.99%2.66%
2010-04-19417.419.521.022.422.923.523.8523.950---12.07%6.47%2.16%
2010-04-16418.219.9521.4522.5523.023.623.8524.00---9.62%5.76%1.92%
2010-04-15416.719.320.9522.022.523.1523.423.550---15.57%6.36%2.12%
2010-04-14416.719.320.9522.0522.4523.123.423.50---15.57%6.12%2.04%
2010-04-13417.1519.7521.2522.2522.6523.2523.523.550---15.16%5.62%1.87%
2010-04-12417.119.6521.222.222.623.123.4523.50---14.91%5.63%1.88%
2010-04-09417.219.6521.1522.222.6523.223.523.550---14.24%5.86%1.95%
2010-04-08417.4519.8521.222.322.7523.223.4523.550---13.75%5.16%1.72%
2010-04-07417.920.121.422.422.823.223.4523.550---12.29%4.69%1.56%
2010-04-06417.4519.8521.222.222.623.023.2523.350---13.75%4.73%1.58%
2010-04-05418.020.3521.622.522.7523.2523.423.50---13.06%4.00%1.33%
2010-04-01418.821.0522.2523.0523.3523.6523.823.850---11.97%3.25%1.08%
2010-03-31418.9521.022.223.023.323.623.7523.80---10.82%3.26%1.09%
2010-03-30419.121.022.1523.0523.323.5523.723.750---9.95%2.82%0.94%
2010-03-29419.521.2522.3523.123.3523.5523.723.750---8.97%2.60%0.87%
2010-03-26419.921.722.723.3523.523.723.7523.90---9.05%1.71%0.57%
2010-03-25420.121.9522.923.423.623.723.823.80---9.20%1.71%0.57%
2010-03-24419.921.6522.623.2523.423.6523.823.850---8.79%2.37%0.79%
2010-03-23419.4521.3522.3523.023.223.423.523.650---9.77%2.17%0.72%
2010-03-22419.921.6522.5523.1523.3523.523.6500---8.79%2.16%0.72%
2010-03-19420.221.722.723.2523.4523.623.700---7.43%1.94%0.65%
2010-03-18419.821.4522.4523.023.2523.3523.500---8.33%2.17%0.72%
2010-03-17420.121.7522.6523.0523.423.523.600---8.21%2.39%0.80%
2010-03-16317.4520.922.323.023.323.5523.6523.850---19.77%2.83%0.94%
2010-03-15318.121.522.8523.3523.6523.823.9524.00---18.78%2.57%0.86%
2010-03-12318.3521.4522.723.2523.5523.6523.7523.850---16.89%2.15%0.72%
2010-03-11318.621.622.823.423.6523.8524.024.00---16.13%2.56%0.85%
2010-03-10318.621.422.6523.323.4523.6524.123.750---15.05%3.43%1.14%
2010-03-09318.521.2522.4523.023.223.423.4523.60---14.86%1.96%0.65%
2010-03-08318.3521.2522.4522.9523.2523.4523.523.60---15.80%2.40%0.80%
2010-03-05318.5521.622.623.0523.2523.523.6523.70---16.44%2.60%0.87%
2010-03-04319.622.523.2523.623.723.823.900---14.80%1.27%0.42%
2010-03-03319.622.623.2523.4523.723.823.924.00---15.31%1.92%0.64%
2010-03-02319.822.823.4523.7523.924.0524.124.150---15.15%1.47%0.49%
2010-03-01320.023.0523.6523.8524.0524.124.2524.20---15.25%1.68%0.56%
2010-02-26320.423.523.823.9524.224.224.324.350---15.20%1.46%0.49%
2010-02-25320.9523.7523.9524.124.324.224.4524.450---13.37%1.45%0.48%
2010-02-24321.123.6523.924.0524.2524.2524.3524.450---12.09%1.25%0.42%
2010-02-23321.6523.924.2524.324.4524.3524.524.550---10.39%0.82%0.27%
2010-02-22320.9523.2523.7524.024.2524.2524.400---10.98%1.67%0.56%
2010-02-19321.3523.724.124.3524.524.5524.600---11.01%1.03%0.34%
2010-02-18321.824.124.524.724.924.925.0500---10.55%1.42%0.47%
2010-02-17322.7524.724.8524.9525.225.0525.200---8.57%1.00%0.33%
2010-02-16222.623.624.825.1525.225.4525.3525.50---4.42%0.80%0.27%
2010-02-12224.4524.925.8526.025.9526.0525.9526.10---1.84%-0.19%-0.06%
2010-02-11224.4524.9525.6525.825.8525.9525.8526.050---2.04%0.19%0.06%
2010-02-10225.525.5526.026.1526.126.226.0500---0.20%-0.38%-0.13%
2010-02-09225.5525.6526.0526.0526.1526.1526.0526.150---0.39%0.00%0.00%
2010-02-08226.426.226.326.226.326.3526.2526.350----0.76%0.19%0.06%
2010-02-05226.125.8526.1526.226.1526.226.026.10----0.96%-0.76%-0.25%
2010-02-04225.625.6526.026.0525.9525.925.8525.950---0.20%-0.77%-0.26%
2010-02-03222.1523.5524.4524.824.8524.9524.925.10---6.32%0.40%0.13%
2010-02-02222.123.4524.424.6524.7524.924.8525.050---6.11%0.81%0.27%
2010-02-01223.0524.2524.9525.0525.025.0524.9525.150---5.21%-0.40%-0.13%
2010-01-29224.6525.3525.525.525.4525.4525.325.40---2.84%-0.78%-0.26%
2010-01-28224.024.925.1525.1525.1525.1525.0525.20---3.75%-0.40%-0.13%
2010-01-27223.7524.725.0525.125.125.125.025.20---4.00%-0.40%-0.13%
2010-01-26224.5525.325.4525.425.325.2525.2525.30---3.05%-0.59%-0.20%
2010-01-25224.3524.9525.0525.0525.125.1525.1500---2.46%0.40%0.13%
2010-01-22224.7525.1525.3525.425.3525.525.3500---1.62%-0.20%-0.07%
2010-01-21222.6524.124.5524.524.4524.5524.5500---6.40%0.20%0.07%
2010-01-20221.422.8523.623.823.923.8524.0500---6.78%1.05%0.35%
2010-01-19117.8521.5522.7523.5523.823.823.924.10---20.73%1.49%0.50%
2010-01-15119.6522.5523.5524.0524.324.3524.4524.450---14.76%1.66%0.55%
2010-01-14118.9522.023.023.6523.9524.024.1524.250---16.09%2.11%0.70%
2010-01-13119.422.523.4524.1524.424.424.5524.550---15.98%1.66%0.55%
2010-01-12120.2522.823.6524.2524.4524.4524.624.750---12.59%1.44%0.48%
2010-01-11119.522.2523.2524.1524.324.424.524.650---14.10%1.45%0.48%
2010-01-08119.922.5523.424.424.6524.624.7524.90---13.32%1.43%0.48%
2010-01-07120.4523.1523.8524.7524.8524.8524.925.10---13.20%0.61%0.20%
2010-01-06120.823.5524.224.9525.0525.0525.125.30---13.22%0.60%0.20%
2010-01-05121.5524.4524.8525.4525.525.525.5525.70---13.46%0.39%0.13%
2010-01-04122.124.8525.2525.7525.7525.7525.8500---12.44%0.39%0.13%
2009-12-31122.9525.826.026.326.3526.326.426.350---12.42%0.38%0.13%
2009-12-30122.425.0525.625.925.925.925.9525.90---11.83%0.19%0.06%
2009-12-29122.024.7525.225.625.625.725.700---12.50%0.39%0.13%
2009-12-28121.8524.6525.1525.6525.7525.825.8525.750---12.81%0.78%0.26%
2009-12-24122.124.7525.2525.825.8525.9525.9526.00---11.99%0.58%0.19%
2009-12-23122.4524.925.4526.026.026.126.326.50---10.91%1.15%0.38%
2009-12-22122.6525.125.626.126.226.2526.626.70---10.82%1.92%0.64%
2009-12-21123.2525.6526.226.626.6526.7526.9500---10.32%1.32%0.44%
2009-12-18124.126.427.027.427.527.5527.700---9.54%1.09%0.36%
2009-12-17124.4526.7527.3527.827.8527.928.0500---9.41%0.90%0.30%
2009-12-16124.126.527.227.527.5527.727.900---9.96%1.45%0.48%
2009-12-151221.3525.2527.027.6527.927.8527.9500---18.27%1.08%0.36%
2009-12-141221.125.5527.528.028.2528.1528.1528.30---21.09%0.54%0.18%
2009-12-111222.126.027.628.0528.428.2528.228.40---17.65%0.53%0.18%
2009-12-101222.526.127.928.2528.528.3528.2528.450---16.00%0.00%0.00%
2009-12-091223.0526.4528.028.328.528.4528.3528.50---14.75%0.18%0.06%
2009-12-081223.526.5528.1528.3528.5528.528.4528.50---12.98%0.35%0.12%
2009-12-071222.526.0527.6527.828.0527.927.8528.050---15.78%0.18%0.06%
2009-12-041222.626.1527.727.828.127.927.928.150---15.71%0.36%0.12%
2009-12-031223.2526.6527.727.8528.1527.9527.928.10---14.62%0.18%0.06%
2009-12-021222.6526.227.727.8528.228.027.827.80---15.67%-0.18%-0.06%
2009-12-011223.0526.327.627.7528.0527.9527.727.750---14.10%-0.18%-0.06%
2009-11-301224.127.1528.1528.3528.728.528.2528.20---12.66%-0.35%-0.12%
2009-11-271224.0527.1528.228.3528.6528.3528.1500---12.89%-0.71%-0.24%
2009-11-251222.3525.827.027.3527.6527.527.4500---15.44%0.37%0.12%
2009-11-241222.726.0527.1527.4527.727.627.627.750---14.76%0.55%0.18%
2009-11-231222.8526.427.227.527.827.727.6500---15.54%0.55%0.18%
2009-11-201224.227.027.827.9528.2528.0527.9500---11.57%0.00%0.00%
2009-11-191224.727.2528.028.0528.2528.028.000---10.32%-0.18%-0.06%
2009-11-181224.426.8527.6527.727.9527.8527.700---10.04%0.00%0.00%
2009-11-171122.5525.3527.0527.727.727.9527.7527.70---12.42%0.18%0.06%
2009-11-161123.425.4527.027.627.5527.927.627.650---8.76%0.00%0.00%
2009-11-131124.2525.8527.4527.827.7528.127.8527.80---6.60%0.18%0.06%
2009-11-121124.826.2527.728.027.9528.227.927.90---5.85%-0.36%-0.12%
2009-11-111123.6525.1526.827.527.4527.7527.4527.40---6.34%-0.18%-0.06%
2009-11-101123.525.126.527.227.1527.427.1527.050---6.81%-0.18%-0.06%
2009-11-091123.524.926.1526.9527.027.126.9526.950---5.96%0.00%0.00%
2009-11-061125.126.427.027.6527.527.6527.4527.40---5.18%-0.72%-0.24%
2009-11-051125.927.2527.627.9527.6527.827.527.550---5.21%-1.61%-0.54%
2009-11-041127.628.0528.0528.2528.128.1527.827.950---1.63%-1.59%-0.53%
2009-11-031128.128.328.4528.6528.5528.4528.128.150---0.71%-1.92%-0.64%
2009-11-021128.028.128.228.428.2528.2527.9528.00---0.36%-1.58%-0.53%
2009-10-301127.8527.727.9528.2528.2528.428.1528.20----0.54%-0.35%-0.12%
2009-10-291125.0525.826.627.1527.1527.3527.127.10---2.99%-0.18%-0.06%
2009-10-281126.6526.927.627.9527.927.9527.7527.80---0.94%-0.72%-0.24%
2009-10-271124.6525.8526.627.227.2527.5527.3527.30---4.87%0.55%0.18%
2009-10-261124.5525.9526.727.327.327.5527.2527.30---5.70%-0.18%-0.06%
2009-10-231124.0525.4526.1526.926.927.126.8527.050---5.82%-0.19%-0.06%
2009-10-221123.6525.125.9526.626.626.726.5500---6.13%-0.19%-0.06%
2009-10-211124.5525.6526.3527.0526.9527.227.0500---4.48%0.00%0.00%
2009-10-201021.124.5525.5526.427.026.9527.327.250---16.35%3.41%1.14%
2009-10-191021.424.6525.5526.427.0527.0527.4527.250---15.19%3.98%1.33%
2009-10-161022.3525.326.0526.827.3527.3527.6527.350---13.20%3.17%1.06%
2009-10-151022.3524.925.7526.5527.127.0527.5527.20---11.41%3.77%1.26%
2009-10-141023.2525.426.227.127.4527.5527.900---9.25%2.95%0.98%
2009-10-131023.5525.626.427.127.527.5527.8500---8.70%2.77%0.92%
2009-10-121024.0525.7526.5527.1527.6527.5527.8500---7.07%2.58%0.86%
2009-10-091024.5526.527.0527.5527.927.8528.1528.10---7.94%2.18%0.73%
2009-10-081025.0527.0527.327.828.228.128.3528.40---7.98%1.98%0.66%
2009-10-071025.427.3527.6528.0528.4528.3528.828.550---7.68%2.67%0.89%
2009-10-061026.027.4527.7528.2528.5528.4528.7528.40---5.58%1.77%0.59%
2009-10-051026.827.9528.3528.829.1528.9529.2500---4.29%1.56%0.52%
2009-10-021027.8528.829.029.3529.729.3529.5500---3.41%0.68%0.23%
2009-10-011027.828.7528.8529.3529.729.529.729.60---3.42%1.19%0.40%
2009-09-301026.327.9528.128.6529.028.829.0500---6.27%1.40%0.47%
2009-09-291025.927.8527.8528.528.8528.728.9500---7.53%1.58%0.53%
2009-09-281025.8527.9527.828.4528.728.6528.9528.70---8.12%1.76%0.59%
2009-09-251027.028.5528.3528.8529.2529.229.529.40---5.74%2.25%0.75%
2009-09-241026.928.528.3528.829.1529.129.3500---5.95%1.91%0.64%
2009-09-231026.3528.1527.8528.328.628.4528.6500---6.83%1.24%0.41%
2009-09-221026.128.0527.828.5528.7528.628.900---7.47%1.23%0.41%
2009-09-211026.728.428.0528.6528.728.628.700---6.37%0.17%0.06%
2009-09-181026.7528.3527.9528.5528.6528.4528.4500---5.98%-0.35%-0.12%
2009-09-171026.127.7527.528.328.4528.228.2500---6.32%-0.18%-0.06%
2009-09-161025.9527.6527.3528.0528.4528.1528.400---6.55%1.25%0.42%
2009-09-15923.527.1527.927.828.428.728.500---15.53%2.52%0.84%
2009-09-14923.8527.0527.927.828.428.7528.7500---13.42%3.42%1.14%
2009-09-11924.7527.728.3527.9528.728.9528.8500---11.92%3.22%1.07%
2009-09-10924.4527.3528.0527.7528.428.6528.6500---11.86%3.24%1.08%
2009-09-09925.9528.628.828.3529.029.128.900---10.21%1.94%0.65%
2009-09-08926.729.4529.2528.7529.329.3529.0500---10.30%1.04%0.35%
2009-09-04927.630.4529.929.1529.5529.6000---10.33%-100.00%-33.33%
2009-09-03928.9531.2530.529.7530.030.029.6500---7.94%-0.34%-0.11%
2009-09-02930.532.6531.730.730.930.930.400---7.05%-0.98%-0.33%
2009-09-01930.0532.2531.230.330.5530.630.1500---7.32%-0.50%-0.17%
2009-08-31928.530.9530.2529.5529.929.929.5500---8.60%0.00%0.00%
2009-08-28928.130.530.129.329.529.629.2500---8.54%-0.17%-0.06%
2009-08-27927.830.2529.9529.229.4529.5529.200---8.81%0.00%0.00%
2009-08-26928.330.430.0529.329.629.6529.200---7.42%-0.34%-0.11%
2009-08-25927.7530.0529.829.129.3529.3529.000---8.29%-0.34%-0.11%
2009-08-24927.429.929.5528.929.1529.128.8500---9.12%-0.17%-0.06%
2009-08-21927.3530.029.6529.0529.1528.9528.8500---9.69%-0.69%-0.23%
2009-08-20927.830.129.7529.229.3529.3529.2500---8.27%0.17%0.06%
2009-08-19928.3530.5530.0529.3529.6529.5000---7.76%-100.00%-33.33%
2009-08-18826.3529.2530.5530.129.429.7000---11.01%-100.00%-33.33%
2009-08-17827.629.930.9530.429.730.029.9500---8.33%-1.48%-0.49%
2009-08-14825.228.329.3528.728.2528.528.500---12.30%-0.70%-0.23%
2009-08-13825.0527.829.228.828.2528.6528.600---10.98%-0.69%-0.23%
2009-08-12825.5528.3529.3529.0528.3528.628.500---10.96%-1.89%-0.63%
2009-08-11826.228.629.529.228.628.8528.800---9.16%-1.37%-0.46%
2009-08-10825.628.129.128.828.228.4528.4500---9.77%-1.22%-0.41%
2009-08-07825.6528.0529.0528.7528.1528.3528.300---9.36%-1.57%-0.52%
2009-08-06826.628.9529.729.3528.7528.9528.9500---8.83%-1.36%-0.45%
2009-08-05826.0528.8529.429.0528.428.828.900---10.75%-0.52%-0.17%
2009-08-04826.328.8529.529.1528.4528.728.8500---9.70%-1.03%-0.34%
2009-08-03826.4529.129.629.328.5528.7528.900---10.02%-1.37%-0.46%
2009-07-31827.2529.730.029.728.929.229.200---8.99%-1.68%-0.56%
2009-07-30827.0529.329.929.428.5528.7528.800---8.32%-2.04%-0.68%
2009-07-29827.6530.0530.3529.828.9529.1529.2500---8.68%-1.85%-0.62%
2009-07-28827.329.8530.029.729.029.0529.0500---9.34%-2.19%-0.73%
2009-07-27826.3528.9529.329.028.3528.528.500---9.87%-1.72%-0.57%
2009-07-24826.028.5529.028.6528.0528.128.100---9.81%-1.92%-0.64%
2009-07-23826.2528.4528.928.7528.128.0528.1500---8.38%-2.09%-0.70%
2009-07-22827.229.229.328.928.3528.328.700---7.35%-0.69%-0.23%
2009-07-21724.0527.8529.3529.4529.1528.528.500---15.80%-3.23%-1.08%
2009-07-20724.5528.429.4529.629.3528.7528.6500---15.68%-3.21%-1.07%
2009-07-17725.629.030.2530.430.1529.5529.400---13.28%-3.29%-1.10%
2009-07-16725.928.9530.1530.3529.929.3529.300---11.78%-3.46%-1.15%
2009-07-15726.4529.2530.6530.6530.229.6529.500---10.59%-3.75%-1.25%
2009-07-14727.030.2531.231.3530.9530.2530.2500---12.04%-3.51%-1.17%
2009-07-13727.5530.831.731.7531.130.430.3500---11.80%-4.41%-1.47%
2009-07-10729.831.9532.532.3531.430.830.500---7.21%-5.72%-1.91%
2009-07-09729.7531.7532.2532.031.2530.6530.500---6.72%-4.69%-1.56%
2009-07-08730.831.832.332.031.3530.730.5500---3.25%-4.53%-1.51%
2009-07-07730.2531.4531.931.831.0530.430.2500---3.97%-4.87%-1.62%
2009-07-06729.030.431.0530.9530.3529.729.600---4.83%-4.36%-1.45%
2009-07-02729.330.6531.131.030.329.629.5500---4.61%-4.68%-1.56%
2009-07-01727.6529.229.829.929.4528.8528.7500---5.61%-3.85%-1.28%
2009-06-30728.0529.2530.030.0529.729.1529.200---4.28%-2.83%-0.94%
2009-06-29727.4528.9529.729.9529.6529.229.1500---5.46%-2.67%-0.89%
2009-06-26728.5529.8530.530.5530.329.6529.600---4.55%-3.11%-1.04%
2009-06-25729.130.2530.8530.830.429.6529.700---3.95%-3.57%-1.19%
2009-06-24730.631.3531.631.530.8530.030.0500---2.45%-4.60%-1.53%
2009-06-23732.0532.1532.332.331.630.6530.600---0.31%-5.26%-1.75%
2009-06-22732.7532.5532.632.5531.730.830.600----0.61%-5.99%-2.00%
2009-06-19731.3531.5531.731.7531.0530.1530.2500---0.64%-4.72%-1.57%
2009-06-18732.431.8531.931.8531.1530.230.100----1.70%-5.49%-1.83%
2009-06-17732.6532.132.031.9531.2530.2000----1.68%-100.00%-33.33%
2009-06-16631.8532.431.9532.0531.9531.2530.2500---1.73%-5.62%-1.87%
2009-06-15630.231.3531.131.2531.330.729.800---3.81%-4.64%-1.55%
2009-06-12628.3529.9530.130.4530.529.929.0500---5.64%-4.60%-1.53%
2009-06-11628.130.630.7530.931.030.229.2500---8.90%-5.34%-1.78%
2009-06-10629.131.231.331.4531.530.7529.9500---7.22%-4.77%-1.59%
2009-06-09629.130.9530.9531.1531.130.429.4500---6.36%-5.46%-1.82%
2009-06-08630.2532.031.731.7531.6530.8529.9500---5.79%-5.67%-1.89%
2009-06-05630.5532.231.731.8531.730.929.8500---5.40%-6.28%-2.09%
2009-06-04630.832.2531.7531.8531.730.829.7500---4.71%-6.59%-2.20%
2009-06-03631.1532.6531.9532.131.8531.0530.100---4.82%-6.23%-2.08%
Average6.30%5.31%1.77%