Date | First Month | F1 | F2 | F3 | F4 | F5 | F6 | F7 | F8 | F9 | F10 | F11 | F12 | Contango 2/1 | Contango 7/4 | Con 7/4 div 3 |
2021-01-19 | 1 | 23.225 | 25.225 | 26.375 | 26.875 | 26.875 | 26.725 | 26.925 | 26.7 | 27.15 | - | - | - | 8.61% | 0.19% | 0.06% |
2021-01-18 | 1 | 23.775 | 25.975 | 26.625 | 26.925 | 26.875 | 26.875 | 27.05 | 26.8 | 26.75 | - | - | - | 9.25% | 0.46% | 0.15% |
2021-01-15 | 1 | 23.775 | 25.975 | 26.625 | 26.925 | 26.875 | 26.875 | 27.05 | 26.8 | 26.75 | - | - | - | 9.25% | 0.46% | 0.15% |
2021-01-14 | 1 | 23.175 | 25.325 | 26.025 | 26.475 | 26.525 | 26.475 | 26.6 | 26.3 | 26.55 | - | - | - | 9.28% | 0.47% | 0.16% |
2021-01-13 | 1 | 22.675 | 25.075 | 25.725 | 26.0 | 26.0 | 25.975 | 26.125 | 25.875 | 26.55 | - | - | - | 10.58% | 0.48% | 0.16% |
2021-01-12 | 1 | 23.325 | 25.425 | 25.875 | 26.225 | 26.175 | 26.175 | 26.275 | 26.075 | 26.05 | - | - | - | 9.00% | 0.19% | 0.06% |
2021-01-11 | 1 | 24.475 | 26.175 | 26.475 | 26.575 | 26.5 | 26.425 | 26.5 | 26.25 | 25.2 | - | - | - | 6.95% | -0.28% | -0.09% |
2021-01-08 | 1 | 22.775 | 24.825 | 25.275 | 25.575 | 25.575 | 25.525 | 25.625 | 25.4 | 25.4 | - | - | - | 9.00% | 0.20% | 0.07% |
2021-01-07 | 1 | 23.225 | 24.975 | 25.525 | 25.725 | 25.625 | 25.575 | 25.625 | 25.5 | 25.75 | - | - | - | 7.53% | -0.39% | -0.13% |
2021-01-06 | 1 | 25.125 | 26.275 | 26.275 | 26.225 | 25.975 | 25.775 | 25.9 | 25.825 | 25.75 | - | - | - | 4.58% | -1.24% | -0.41% |
2021-01-05 | 1 | 25.325 | 26.425 | 26.425 | 26.425 | 26.225 | 26.025 | 26.15 | 26.05 | 26.05 | - | - | - | 4.34% | -1.04% | -0.35% |
2021-01-04 | 1 | 26.275 | 27.125 | 26.875 | 26.825 | 26.675 | 26.525 | 26.625 | 26.525 | 26.525 | - | - | - | 3.24% | -0.75% | -0.25% |
2021-01-01 | 1 | 23.675 | 25.575 | 25.775 | 25.95 | 25.925 | 25.925 | 26.0 | 26.05 | 26.05 | - | - | - | 8.03% | 0.19% | 0.06% |
2020-12-31 | 1 | 23.675 | 25.575 | 25.775 | 25.95 | 25.925 | 25.925 | 26.0 | 26.05 | 26.05 | - | - | - | 8.03% | 0.19% | 0.06% |
2020-12-30 | 1 | 23.675 | 25.625 | 25.875 | 25.925 | 25.875 | 25.85 | 25.9 | 26.1 | 26.1 | - | - | - | 8.24% | -0.10% | -0.03% |
2020-12-29 | 1 | 24.625 | 26.425 | 26.425 | 26.475 | 26.375 | 26.425 | 26.425 | 26.05 | 26.05 | - | - | - | 7.31% | -0.19% | -0.06% |
2020-12-28 | 1 | 23.675 | 25.575 | 25.675 | 25.775 | 25.775 | 25.775 | 25.825 | 25.825 | 25.825 | - | - | - | 8.03% | 0.19% | 0.06% |
2020-12-25 | 1 | 23.825 | 25.625 | 25.725 | 25.8 | 25.825 | 25.9 | 26.05 | 25.925 | 25.925 | - | - | - | 7.56% | 0.97% | 0.32% |
2020-12-24 | 1 | 23.825 | 25.625 | 25.725 | 25.8 | 25.825 | 25.9 | 26.05 | 25.925 | 25.925 | - | - | - | 7.56% | 0.97% | 0.32% |
2020-12-23 | 1 | 24.625 | 26.175 | 26.125 | 26.125 | 26.075 | 26.075 | 26.175 | 26.0 | 26.0 | - | - | - | 6.29% | 0.19% | 0.06% |
2020-12-22 | 1 | 25.775 | 26.925 | 26.825 | 26.825 | 26.675 | 26.725 | 26.775 | 26.575 | 26.575 | - | - | - | 4.46% | -0.19% | -0.06% |
2020-12-21 | 1 | 26.325 | 27.125 | 26.825 | 26.675 | 26.575 | 26.475 | 26.55 | 26.825 | 26.825 | - | - | - | 3.04% | -0.47% | -0.16% |
2020-12-18 | 1 | 24.175 | 25.725 | 26.025 | 26.175 | 26.175 | 26.225 | 26.325 | 25.925 | - | - | - | - | 6.41% | 0.57% | 0.19% |
2020-12-17 | 1 | 23.825 | 25.425 | 25.725 | 25.925 | 25.875 | 25.875 | 26.025 | 26.025 | - | - | - | - | 6.72% | 0.39% | 0.13% |
2020-12-16 | 1 | 24.1 | 25.575 | 25.875 | 26.075 | 25.975 | 25.925 | 26.125 | 26.25 | - | - | - | - | 6.12% | 0.19% | 0.06% |
2020-12-15 | 12 | 22.875 | 24.975 | 25.925 | 26.175 | 26.375 | 26.375 | 26.375 | 26.45 | 26.7 | - | - | - | 9.18% | 0.76% | 0.25% |
2020-12-14 | 12 | 24.275 | 26.125 | 26.625 | 26.525 | 26.675 | 26.625 | 26.625 | 26.65 | 26.65 | - | - | - | 7.62% | 0.38% | 0.13% |
2020-12-11 | 12 | 23.625 | 25.575 | 26.075 | 26.075 | 26.575 | 26.475 | 26.375 | 26.4 | 25.325 | - | - | - | 8.25% | 1.15% | 0.38% |
2020-12-10 | 12 | 22.525 | 24.675 | 25.425 | 25.575 | 25.825 | 25.925 | 25.875 | 26.0 | 25.2 | - | - | - | 9.54% | 1.17% | 0.39% |
2020-12-09 | 12 | 22.525 | 24.375 | 25.275 | 25.375 | 25.7 | 25.775 | 25.775 | 25.8 | 25.375 | - | - | - | 8.21% | 1.58% | 0.53% |
Average | | | | | | | | | | | | | | 7.41% | 0.22% | 0.07% |