DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-08-21812.87514.62515.17515.47515.6516.12516.32516.716.8513.59%5.49%1.83%
2018-08-20812.77514.17514.87515.22515.42515.92516.12516.516.62510.96%5.91%1.97%
2018-08-17813.07514.32515.02515.37515.57516.07516.22516.616.759.56%5.53%1.84%
2018-08-16813.72514.77515.37515.62515.77516.27516.42516.816.8757.65%5.12%1.71%
2018-08-15814.87515.22515.67515.87515.97516.47516.57516.92517.052.35%4.41%1.47%
2018-08-14813.72514.72515.37515.62515.77516.27516.42516.816.9257.29%5.12%1.71%
2018-08-13814.87515.47515.97516.07516.17516.62516.77517.12517.24.03%4.35%1.45%
2018-08-10813.77514.77515.47515.67515.77516.2516.42516.7516.7257.26%4.78%1.59%
2018-08-09812.67514.12514.97515.27515.4515.97516.17516.52516.6511.44%5.89%1.96%
2018-08-08812.57513.97514.87515.22515.37515.87516.07516.47516.5511.13%5.58%1.86%
2018-08-07812.72514.02514.87515.22515.37515.87516.07516.47516.62510.22%5.58%1.86%
2018-08-06813.02514.37515.22515.52515.62516.12516.32516.72516.810.36%5.15%1.72%
2018-08-03813.52514.815.57515.82515.8516.32516.52516.916.9759.43%4.42%1.47%
2018-08-02813.92514.97515.67515.87515.92516.47516.67517.017.057.54%5.04%1.68%
2018-08-01814.27515.12515.82515.97516.02516.52516.72517.0517.15.95%4.69%1.56%
2018-07-31814.07515.02515.72515.92515.9516.47516.67517.02517.16.75%4.71%1.57%
2018-07-30814.87515.62516.17516.32516.32516.82516.97517.2517.35.04%3.98%1.33%
2018-07-27814.32515.17515.87516.07516.07516.62516.7517.0517.1255.93%4.20%1.40%
2018-07-26813.8514.92515.6515.92515.92516.47516.6516.97517.07.76%4.55%1.52%
2018-07-25813.82514.87515.62515.87515.916.42516.62517.017.0757.59%4.72%1.57%
2018-07-24814.07514.97515.67515.92515.9516.516.72517.0517.16.39%5.02%1.67%
2018-07-23814.07515.02515.67515.97515.97516.57516.77517.1517.256.75%5.01%1.67%
2018-07-20814.27515.17515.82516.0516.12516.67516.87517.2-6.30%5.14%1.71%
2018-07-19814.17515.02515.72515.92515.97516.52516.77517.075-6.00%5.34%1.78%
2018-07-18813.92514.87515.57515.87515.92516.47516.72517.025-6.82%5.35%1.78%
2018-07-17712.12513.97514.77515.52515.77515.82516.42516.62516.9515.26%5.80%1.93%
2018-07-16712.97514.27514.87515.52515.72515.77516.3516.5516.8510.02%5.31%1.77%
2018-07-13712.97514.22514.87515.47515.67515.72516.27516.47516.759.63%5.17%1.72%
2018-07-12713.32514.47514.97515.62515.77515.816.3516.57516.8258.63%4.64%1.55%
2018-07-11714.17514.87515.37515.92516.07516.116.67516.8517.0754.94%4.71%1.57%
Average8.09%5.03%1.68%