DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-05-23612.32513.32514.12515.17515.77516.17516.37517.17517.4258.11%7.91%2.64%
2017-05-22612.22513.17513.92514.97515.57516.02516.22517.117.557.77%8.35%2.78%
2017-05-19612.72513.47514.17515.22515.77516.22516.42517.225-5.89%7.88%2.63%
2017-05-18614.27514.57515.02515.87516.37516.72516.87517.65-2.10%6.30%2.10%
2017-05-17614.22514.62514.97515.77516.316.72516.92517.7-2.81%7.29%2.43%
2017-05-16511.07512.07513.22514.12515.17515.72516.17516.417.2259.03%14.51%4.84%
2017-05-15510.82512.17513.32514.17515.17515.72516.12516.3517.1512.47%13.76%4.59%
2017-05-12511.22512.42513.62514.42515.32515.82516.22516.37517.17510.69%12.48%4.16%
2017-05-11511.42512.62513.67514.37515.27515.72516.12516.317.0510.50%12.17%4.06%
2017-05-10511.52512.47513.67514.42515.27515.72516.12516.317.0758.24%11.79%3.93%
2017-05-09511.42512.47513.67514.32515.17515.62516.02516.216.9759.19%11.87%3.96%
2017-05-08511.42512.47513.67514.32515.17515.62516.02516.216.959.19%11.87%3.96%
2017-05-05511.77512.67513.67514.22515.07515.52515.92516.116.97.64%11.95%3.98%
2017-05-04511.72512.67513.57514.12514.92515.37515.77515.9516.78.10%11.68%3.89%
2017-05-03512.07512.97513.87514.32515.12515.52515.87516.0516.757.45%10.82%3.61%
2017-05-02511.82512.82513.72514.22515.02515.42515.77515.92516.658.46%10.90%3.63%
2017-05-01511.82512.62513.57514.12514.92515.32515.72515.8516.76.77%11.33%3.78%
2017-04-28512.27513.12514.014.47515.27515.716.07516.216.9256.92%11.05%3.68%
2017-04-27512.37513.12514.07514.57515.37515.816.12516.2516.9256.06%10.63%3.54%
2017-04-26512.37513.17514.07514.52515.32515.72516.07516.22516.8756.46%10.67%3.56%
2017-04-25512.47513.12513.97514.42515.22515.67516.02516.1516.755.21%11.09%3.70%
2017-04-24512.67513.32514.17514.72515.57516.02516.37516.47517.05.13%11.21%3.74%
2017-04-21514.32514.22514.82515.17515.92516.3516.72516.75--0.70%10.21%3.40%
2017-04-20514.32514.32514.97515.37516.17516.57516.87516.9-0.00%9.76%3.25%
2017-04-19514.57514.52515.12515.42516.17516.57516.87516.925--0.34%9.40%3.13%
2017-04-18414.72514.32514.52515.17515.47516.22516.57516.87516.925-2.72%9.23%3.08%
2017-04-17415.07514.32514.57515.22515.57516.27516.57516.917.0-4.98%8.87%2.96%
2017-04-14416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-13416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-12416.27514.92515.02515.57515.87516.57516.87517.17517.225-8.29%8.35%2.78%
Average4.46%10.30%3.43%