DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-10-221118.62518.22518.47518.42518.47518.37518.42518.518.825-2.15%0.00%0.00%
2018-10-191118.42518.17518.42518.32518.42518.32518.42518.525--1.36%0.55%0.18%
2018-10-181118.42518.07518.27518.22518.32518.27518.37518.55--1.90%0.82%0.27%
2018-10-171117.12517.17517.57517.67517.87517.97518.12518.25-0.29%2.55%0.85%
2018-10-161017.67517.27517.17517.62517.72517.92518.018.12518.25-2.26%2.13%0.71%
2018-10-151020.12518.52518.02518.27518.32518.52518.57518.67518.75-7.95%1.64%0.55%
2018-10-121019.92518.12517.57517.77517.82518.02518.07518.2518.4-9.03%1.69%0.56%
2018-10-111021.17518.52517.92518.12518.17518.32518.37518.52518.625-12.51%1.38%0.46%
2018-10-101020.12518.52517.77517.92518.02518.22518.32518.5518.7-7.95%2.23%0.74%
2018-10-091015.97515.92515.92516.37516.52516.82516.97517.17517.35-0.31%3.66%1.22%
2018-10-081015.67515.72515.82516.27516.52516.77516.92517.17517.3250.32%3.99%1.33%
2018-10-051015.22515.47515.57516.07516.32516.62516.77517.017.31.64%4.35%1.45%
2018-10-041014.87515.22515.42515.92516.17516.47516.62516.87517.052.35%4.40%1.47%
2018-10-031013.77514.72515.07515.6515.9516.27516.42516.716.8256.90%4.95%1.65%
2018-10-021013.97514.92515.22515.77516.02516.37516.52516.77516.856.80%4.75%1.58%
2018-10-011013.92514.87515.12515.67515.92516.27516.42516.716.8756.82%4.78%1.59%
2018-09-281013.97514.97515.22515.72515.92516.27516.42516.717.0257.16%4.45%1.48%
2018-09-271014.12515.02515.315.77516.02516.37516.52516.816.8756.37%4.75%1.58%
2018-09-261014.42515.27515.47515.92516.17516.47516.62516.87516.955.89%4.40%1.47%
2018-09-251014.07514.97515.22515.72515.97516.27516.47516.72516.96.39%4.77%1.59%
2018-09-241014.02514.92515.17515.62515.87516.27516.42516.717.0256.42%5.12%1.71%
2018-09-211014.12515.07515.32515.82516.07516.42516.57516.825-6.73%4.74%1.58%
2018-09-201014.02514.92515.17515.67515.92516.27516.42516.675-6.42%4.78%1.59%
2018-09-191014.27515.12515.27515.82516.02516.37516.52516.725-5.95%4.42%1.47%
2018-09-18912.72514.67515.17515.37515.87516.12516.47516.62516.815.32%7.15%2.38%
2018-09-17913.57514.97515.27515.37515.87516.12516.47516.62516.810.31%7.15%2.38%
2018-09-14912.87514.37514.87515.07515.615.87516.27516.4516.6511.65%7.96%2.65%
2018-09-13913.37514.62515.07515.22515.77516.02516.37516.57516.7759.35%7.55%2.52%
2018-09-12914.02515.02515.37515.52516.07516.32516.62516.77516.9757.13%7.09%2.36%
2018-09-11914.22515.12515.52515.67516.22516.42516.67516.82517.0256.33%6.38%2.13%
Average3.04%4.15%1.38%