DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-09-191016.22517.57517.72518.32518.52518.57518.72518.65-8.32%2.18%0.73%
2019-09-181016.37517.57517.72518.32518.52518.57518.7518.7-7.33%2.32%0.77%
2019-09-17914.52517.07517.92518.02518.57518.77518.77518.918.817.56%4.16%1.39%
2019-09-16914.62517.27517.92517.92518.47518.67518.62518.72518.62518.12%3.91%1.30%
2019-09-13914.47516.87517.57517.62518.17518.37518.37518.47518.4516.58%4.26%1.42%
2019-09-12914.97517.02517.62517.57518.17518.37518.37518.47518.413.69%4.55%1.52%
2019-09-11915.72517.32517.82517.72518.32518.52518.42518.52518.47510.17%3.95%1.32%
2019-09-10916.22517.67518.02517.87518.47518.62518.57518.6518.6258.94%3.92%1.31%
2019-09-09916.42517.67517.97517.77518.37518.52518.42518.5518.557.61%3.66%1.22%
2019-09-06916.52517.72518.07517.87518.42518.52518.42518.47518.57.26%3.08%1.03%
2019-09-05917.27518.22518.37518.17518.67518.72518.618.718.655.50%2.34%0.78%
2019-09-04918.07518.67518.67518.418.87518.97518.82518.92518.9753.32%2.31%0.77%
2019-09-03919.52519.52519.42519.02519.47519.52519.3519.37519.350.00%1.71%0.57%
2019-09-02918.82519.17519.12518.67519.119.218.97519.07519.01.86%1.61%0.54%
2019-08-30918.82519.17519.12518.67519.119.218.97519.07519.01.86%1.61%0.54%
2019-08-29918.47519.02518.92518.52518.92519.02518.87518.92518.82.98%1.89%0.63%
2019-08-28919.37519.62519.32518.92519.32519.37519.17519.27519.41.29%1.32%0.44%
2019-08-27920.12520.07519.67519.22519.57519.62519.42519.519.5-0.25%1.04%0.35%
2019-08-26919.42519.42519.07518.72519.17519.22519.12519.2519.250.00%2.14%0.71%
2019-08-23919.67519.47519.27518.87519.32519.3519.22519.3--1.02%1.85%0.62%
2019-08-22917.87518.32518.27517.97518.42518.52518.42518.55-2.52%2.50%0.83%
2019-08-21917.37518.02518.12517.87518.27518.32518.318.425-3.74%2.38%0.79%
2019-08-20817.22518.47518.67518.57518.22518.57518.62518.5518.7257.26%0.27%0.09%
2019-08-19816.82518.07518.27518.12517.77518.17518.17518.12518.2257.43%0.28%0.09%
2019-08-16818.77519.32519.17518.87518.32518.67518.62518.518.6252.93%-1.32%-0.44%
2019-08-15821.17520.47519.87519.32518.77519.07519.02518.87518.925-3.31%-1.55%-0.52%
2019-08-14821.42520.42519.82519.32518.77519.07519.07518.97519.075-4.67%-1.29%-0.43%
2019-08-13818.12518.47518.3518.12517.67518.07518.07518.02518.1751.93%-0.28%-0.09%
2019-08-12820.77519.97519.47518.92518.37518.72518.72518.618.725-3.85%-1.06%-0.35%
2019-08-09818.47518.57518.32518.02517.618.018.02517.9518.10.54%0.00%0.00%
Average4.85%1.79%0.60%