DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-08-18914.97515.12515.37515.32516.27516.52516.92517.25-1.00%10.44%3.48%
2017-08-17914.92515.02515.22515.17516.12516.37516.82517.2-0.67%10.87%3.62%
2017-08-16913.07513.77514.22514.42515.52515.82516.27516.625-5.35%12.82%4.27%
2017-08-15812.32513.17513.97514.42514.62515.67515.92516.37516.7256.90%10.40%3.47%
2017-08-14812.4513.17513.82514.32514.52515.57515.82516.3516.75.82%10.47%3.49%
2017-08-11815.42515.27515.52515.72515.72516.72516.92517.32517.625-0.97%7.63%2.54%
2017-08-10815.52515.17515.22515.42515.47516.516.67517.12517.45-2.25%8.10%2.70%
2017-08-09811.72513.07513.77514.32514.52515.57515.87516.37516.711.51%10.82%3.61%
2017-08-08811.52512.92513.67514.17514.37515.47515.77516.27516.712.15%11.29%3.76%
2017-08-07811.12512.57513.37513.87514.07515.17515.52516.07516.42513.03%11.89%3.96%
2017-08-04811.27512.77513.52513.97514.17515.2515.616.12516.47513.30%11.63%3.88%
2017-08-03811.32512.72513.47513.87514.02515.12515.42515.97516.37512.36%11.17%3.72%
2017-08-02811.27512.62513.27513.72513.87514.97515.32515.916.311.97%11.66%3.89%
2017-08-01811.22512.42513.07513.52513.72514.82515.17515.82516.22510.69%12.20%4.07%
2017-07-31811.27512.47513.17513.67513.87515.02515.37516.07516.42510.64%12.43%4.14%
2017-07-28811.37512.62513.37513.82514.02515.12515.42516.02516.4510.99%11.57%3.86%
2017-07-27811.42512.62513.32513.82514.02515.115.42516.0516.52510.50%11.57%3.86%
2017-07-26811.27512.62513.42513.92514.12515.22515.57516.17516.62511.97%11.85%3.95%
2017-07-25811.17512.57513.37513.92514.17515.32515.67516.27516.712.53%12.57%4.19%
2017-07-24811.32512.52513.313.87514.215.32515.72516.3516.82510.60%13.33%4.44%
2017-07-21811.37512.67513.47514.02514.37515.515.92516.55-11.43%13.55%4.52%
2017-07-20811.47512.72513.47514.07514.42515.57516.02516.625-10.89%13.85%4.62%
2017-07-19811.52512.72513.52514.12514.47515.62516.07516.625-10.41%13.81%4.60%
2017-07-18710.12511.77512.92513.72514.22514.47515.62516.07516.67516.30%13.84%4.61%
2017-07-17710.27511.92512.92513.67514.17514.42515.52516.0516.616.06%13.53%4.51%
2017-07-14710.57512.02512.97513.714.22514.42515.5516.02516.57513.71%13.50%4.50%
2017-07-13711.07512.37513.32514.02514.57514.77515.87516.32516.8511.74%13.19%4.40%
2017-07-12711.52512.42513.414.12514.62514.82515.92516.417.07.81%12.74%4.25%
2017-07-11712.12512.67513.57514.32514.82515.02516.12516.57517.14.54%12.57%4.19%
2017-07-10712.22512.82513.77514.47514.97515.17516.27516.67517.154.91%12.44%4.15%
Average9.22%11.92%3.97%