DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-06-05625.32527.17527.22527.67529.67527.67526.32526.4526.55---7.31%-4.88%-1.63%
2020-06-04626.72528.72528.67529.07530.97528.9527.427.37527.25---7.48%-5.76%-1.92%
2020-06-03627.029.07529.02529.32531.12529.127.57527.57527.95---7.69%-5.97%-1.99%
2020-06-02628.22530.02529.87530.02531.87529.82528.32528.2528.2---6.38%-5.66%-1.89%
2020-06-01629.52530.77530.47530.52532.17530.07528.57528.52528.525---4.23%-6.39%-2.13%
2020-05-29628.82530.17530.02530.22531.92529.82528.3528.328.5---4.68%-6.20%-2.07%
2020-05-28630.32531.12530.67530.77532.32530.22528.87528.7527.9---2.64%-6.17%-2.06%
2020-05-27629.07530.07529.82530.12531.67529.72528.42528.4528.1---3.44%-5.64%-1.88%
2020-05-26629.62530.47530.17530.42531.97530.028.77528.7528.525---2.87%-5.42%-1.81%
2020-05-25630.37531.07530.831.132.3530.37529.17529.15----2.30%-6.19%-2.06%
2020-05-22630.37531.07530.831.132.3530.37529.17529.15----2.30%-6.19%-2.06%
2020-05-21631.02531.62531.22531.47532.62530.62529.52529.55----1.93%-6.20%-2.07%
2020-05-20629.77530.57530.32530.57531.77529.92528.92528.925----2.69%-5.40%-1.80%
2020-05-19530.7532.07531.77531.27531.57532.62530.7529.629.85---4.31%-1.68%-0.56%
2020-05-18528.92530.130.430.22530.52531.57529.62528.62528.875---4.06%-1.99%-0.66%
2020-05-15532.12532.72532.57532.07532.37533.32531.330.0529.125---1.87%-2.42%-0.81%
2020-05-14532.37532.92532.62532.0532.12533.1530.82529.6530.75---1.70%-3.82%-1.27%
2020-05-13535.07534.92533.82532.67532.633.77531.42530.129.65----0.43%-3.83%-1.28%
2020-05-12533.07532.92532.32531.731.6532.72530.47529.327.175----0.45%-3.86%-1.29%
2020-05-11527.82529.02529.42529.27529.37530.5528.42527.4526.85---4.31%-2.90%-0.97%
2020-05-08529.32530.72530.57530.1530.07531.07528.9527.8527.9---4.77%-3.98%-1.33%
2020-05-07532.12532.62532.07531.37531.07531.92529.77528.67528.725---1.56%-5.10%-1.70%
2020-05-06534.77534.57533.57532.67532.42533.12530.82529.57528.575----0.58%-5.66%-1.89%
2020-05-05534.02533.77532.82532.12531.97532.6530.429.27530.025----0.73%-5.37%-1.79%
2020-05-04535.67534.97533.72533.07532.733.3531.07529.930.05----1.96%-6.05%-2.02%
2020-05-01537.3535.97534.22533.37533.02533.62531.27530.030.25----3.68%-6.29%-2.10%
2020-04-30533.97533.22532.07531.32530.77531.529.32528.02528.25----2.21%-6.38%-2.13%
2020-04-29531.92531.77531.12530.57530.02530.77528.5527.37531.2----0.47%-6.62%-2.21%
2020-04-28534.17533.82532.77531.77531.07531.67529.4528.130.2----1.02%-7.32%-2.44%
2020-04-27533.87533.47532.57531.47530.77531.37529.27528.07530.175----1.18%-6.99%-2.33%
Average2.19%-5.21%-1.74%