DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-01-17218.52518.77518.77518.87518.87519.07519.22519.525-1.35%1.85%0.62%
2019-01-16219.02519.07519.07519.07519.02519.17519.37519.65-0.26%1.57%0.52%
2019-01-15118.82518.82519.02519.07519.07519.02519.17519.37519.6250.00%0.52%0.17%
2019-01-14119.22519.47519.62519.52519.47519.37519.5519.67519.951.30%0.13%0.04%
2019-01-11119.02519.47519.72519.62519.57519.519.619.719.952.37%-0.13%-0.04%
2019-01-10119.87520.02520.12519.92519.819.72519.82519.920.10.75%-0.50%-0.17%
2019-01-09120.12520.27520.22520.019.87519.77519.87519.92520.10.75%-0.62%-0.21%
2019-01-08120.62520.62520.47520.12519.97519.82519.87519.97520.150.00%-1.24%-0.41%
2019-01-07121.42520.92520.67520.32520.17520.02520.17520.22520.375-2.33%-0.74%-0.25%
2019-01-04121.92521.22520.87520.47520.27520.17520.27520.320.425-3.19%-0.98%-0.33%
2019-01-03124.37522.77522.12521.52521.22520.97521.07521.021.85-6.56%-2.09%-0.70%
2019-01-02123.12521.87521.37520.87520.62520.47520.62520.620.5-5.41%-1.20%-0.40%
2019-01-01124.17522.27521.57520.97520.7520.5520.67520.67519.9-7.86%-1.43%-0.48%
2018-12-31124.17522.27521.57520.97520.7520.5520.67520.67519.9-7.86%-1.43%-0.48%
2018-12-28125.32522.97522.02521.32520.97520.82520.9520.92520.375-9.28%-1.76%-0.59%
2018-12-27125.02522.92521.97521.22520.92520.82520.97521.023.525-8.39%-1.18%-0.39%
2018-12-26124.67522.62521.62520.92520.67520.62520.820.822.1-8.31%-0.60%-0.20%
2018-12-25125.923.32522.17521.42521.12521.121.3521.221.2-9.94%-0.35%-0.12%
2018-12-24125.923.32522.17521.42521.12521.121.3521.221.2-9.94%-0.35%-0.12%
2018-12-21124.322.92522.12521.42521.12521.02521.221.2--5.66%-1.05%-0.35%
2018-12-20122.72522.07521.62521.12520.87520.77520.97521.025--2.86%-0.71%-0.24%
2018-12-19122.32521.92521.57521.07520.87520.77520.97520.975--1.79%-0.47%-0.16%
2018-12-181224.67521.97521.62521.32520.87520.67520.57520.77520.775-10.94%-3.52%-1.17%
2018-12-171223.47521.67521.22520.97520.57520.42520.32520.52520.55-7.67%-3.10%-1.03%
2018-12-141221.72520.87520.57520.42520.07519.97519.92520.120.125-3.91%-2.45%-0.82%
2018-12-131220.72520.22520.17520.07519.82519.72519.72519.92519.9-2.41%-1.74%-0.58%
2018-12-121221.07520.42520.27520.12519.77519.72519.67519.82519.875-3.08%-2.24%-0.75%
2018-12-111221.27520.47520.27520.12519.77519.67519.62519.82519.875-3.76%-2.48%-0.83%
2018-12-101221.32520.52520.17519.97519.67519.57519.57519.7519.85-3.75%-2.00%-0.67%
2018-12-071221.42520.67520.17520.07519.77519.62519.62519.819.925-3.50%-2.24%-0.75%
Average-4.05%-1.08%-0.36%