DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-08-16818.77519.32519.17518.87518.32518.67518.62518.518.6252.93%-1.32%-0.44%
2019-08-15821.17520.47519.87519.32518.77519.07519.02518.87518.925-3.31%-1.55%-0.52%
2019-08-14821.42520.42519.82519.32518.77519.07519.07518.97519.075-4.67%-1.29%-0.43%
2019-08-13818.12518.47518.3518.12517.67518.07518.07518.02518.1751.93%-0.28%-0.09%
2019-08-12820.77519.97519.47518.92518.37518.72518.72518.618.725-3.85%-1.06%-0.35%
2019-08-09818.47518.57518.32518.02517.618.018.02517.9518.10.54%0.00%0.00%
2019-08-08817.72518.07517.92517.67517.32517.72517.82517.77517.951.97%0.85%0.28%
2019-08-07819.37519.12518.77518.37517.92518.32518.3518.318.325-1.29%-0.14%-0.05%
2019-08-06819.67519.42518.92518.52518.0518.47518.518.37517.975-1.27%-0.13%-0.04%
2019-08-05821.62520.22519.57518.92518.37518.718.7518.5518.15-6.47%-0.92%-0.31%
2019-08-02817.47517.67517.67517.47517.22517.72517.87517.87517.91.14%2.29%0.76%
2019-08-01817.47517.77517.72517.52517.27517.77517.9517.9517.81.72%2.43%0.81%
2019-07-31816.07517.17517.37517.32517.07517.57517.72517.67517.4256.84%2.31%0.77%
2019-07-30815.07516.42516.72516.77516.62517.17517.32517.3517.3258.96%3.28%1.09%
2019-07-29814.47515.92516.27516.42516.27516.87517.07517.12517.1510.02%3.96%1.32%
2019-07-26814.37515.82516.27516.47516.37516.92517.12517.12517.3510.09%3.95%1.32%
2019-07-25814.67516.12516.52516.62516.47517.07517.27517.27517.3759.88%3.91%1.30%
2019-07-24814.37515.82516.22516.37516.22516.77517.02517.0517.4510.09%3.97%1.32%
2019-07-23814.77516.12516.52516.62516.47517.0517.27517.27517.2759.14%3.91%1.30%
2019-07-22815.17516.37516.77516.92516.77517.32517.517.52517.5257.91%3.40%1.13%
2019-07-19815.87516.72516.97516.97516.82517.37517.57517.575-5.35%3.53%1.18%
2019-07-18815.32516.37516.72516.87516.72517.27517.47517.45-6.85%3.56%1.19%
2019-07-17815.72516.57516.87517.02516.87517.42517.62517.575-5.41%3.52%1.17%
2019-07-16712.77515.32516.17516.62516.77516.67517.22517.37517.42519.96%3.61%1.20%
2019-07-15712.87515.22516.02516.42516.62516.4516.97517.217.2518.25%3.35%1.12%
2019-07-12713.12515.22516.02516.37516.52516.37516.92517.1517.2516.00%3.36%1.12%
2019-07-11713.62515.42516.07516.42516.57516.42516.92517.1517.2513.21%3.04%1.01%
2019-07-10714.02515.57516.12516.52516.67516.52517.07517.22517.27511.05%3.33%1.11%
2019-07-09714.82516.07516.52516.77516.87516.67517.17517.3517.3758.43%2.38%0.79%
2019-07-08714.87516.02516.42516.67516.77516.57517.07517.2517.357.73%2.40%0.80%
Average5.82%1.99%0.66%