Date | First Month | F1 | F2 | F3 | F4 | F5 | F6 | F7 | F8 | F9 | F10 | F11 | F12 | Contango 2/1 | Contango 7/4 | Con 7/4 div 3 |
2021-02-24 | 3 | 23.7595 | 26.7495 | 27.9 | 28.3886 | 28.8711 | 28.6717 | 28.6688 | 28.525 | 28.05 | - | - | - | 12.58% | 0.99% | 0.33% |
2021-02-23 | 3 | 24.748 | 27.8272 | 28.7976 | 29.3 | 29.65 | 29.4 | 29.3 | 29.225 | 29.025 | - | - | - | 12.44% | 0.00% | 0.00% |
2021-02-22 | 3 | 25.9031 | 28.6508 | 29.4003 | 29.85 | 30.15 | 29.9 | 29.8 | 29.65 | 29.4 | - | - | - | 10.61% | -0.17% | -0.06% |
2021-02-19 | 3 | 24.7988 | 27.8902 | 28.8174 | 29.3 | 29.6 | 29.4059 | 29.4 | 29.2 | - | - | - | - | 12.47% | 0.34% | 0.11% |
2021-02-18 | 3 | 25.8017 | 28.65 | 29.3 | 29.5825 | 29.7415 | 29.5 | 29.4125 | 29.125 | - | - | - | - | 11.04% | -0.57% | -0.19% |
2021-02-17 | 3 | 25.6 | 28.5503 | 29.1871 | 29.4521 | 29.5221 | 29.3094 | 29.2875 | 29.3 | - | - | - | - | 11.52% | -0.56% | -0.19% |
2021-02-16 | 2 | 21.2418 | 26.1251 | 28.4757 | 29.0977 | 29.4008 | 29.4021 | 29.1989 | 29.15 | 28.625 | - | - | - | 22.99% | 0.35% | 0.12% |
2021-02-15 | 2 | 21.3594 | 25.8785 | 28.1491 | 28.75 | 29.0946 | 29.0844 | 28.8 | 28.725 | 28.725 | - | - | - | 21.16% | 0.17% | 0.06% |
2021-02-12 | 2 | 21.3594 | 25.8785 | 28.1491 | 28.75 | 29.0946 | 29.0844 | 28.8 | 28.725 | 28.725 | - | - | - | 21.16% | 0.17% | 0.06% |
2021-02-11 | 2 | 22.71 | 26.692 | 28.6917 | 29.0421 | 29.1016 | 29.05 | 28.74 | 28.55 | 28.55 | - | - | - | 17.53% | -1.04% | -0.35% |
2021-02-10 | 2 | 23.7413 | 27.2855 | 28.85 | 29.2004 | 29.2408 | 29.0713 | 28.7521 | 28.6 | 28.475 | - | - | - | 14.93% | -1.54% | -0.51% |
2021-02-09 | 2 | 23.7021 | 26.6863 | 28.1452 | 28.5 | 28.5965 | 28.5931 | 28.3 | 28.15 | 28.15 | - | - | - | 12.59% | -0.70% | -0.23% |
2021-02-08 | 2 | 23.8379 | 26.5484 | 27.8415 | 28.1 | 28.2517 | 28.3 | 28.05 | 27.975 | 27.975 | - | - | - | 11.37% | -0.18% | -0.06% |
2021-02-05 | 2 | 24.0993 | 26.65 | 27.844 | 28.0456 | 28.0979 | 28.2 | 27.95 | 27.9 | 27.475 | - | - | - | 10.58% | -0.34% | -0.11% |
2021-02-04 | 2 | 24.2274 | 26.7436 | 27.8937 | 28.05 | 27.9918 | 28.098 | 27.8667 | 27.9 | 29.75 | - | - | - | 10.39% | -0.65% | -0.22% |
2021-02-03 | 2 | 25.7794 | 27.6514 | 28.5214 | 28.2887 | 28.1661 | 28.2583 | 28.0 | 28.125 | 29.75 | - | - | - | 7.26% | -1.02% | -0.34% |
2021-02-02 | 2 | 27.5781 | 28.7376 | 29.3378 | 28.9762 | 28.7083 | 28.7617 | 28.45 | 28.3 | 29.75 | - | - | - | 4.20% | -1.82% | -0.61% |
2021-02-01 | 2 | 30.3302 | 31.0263 | 30.7407 | 30.1151 | 29.6632 | 29.4833 | 29.1441 | 28.9 | 29.75 | - | - | - | 2.30% | -3.22% | -1.07% |
2021-01-29 | 2 | 32.3859 | 32.4205 | 31.4337 | 30.5068 | 30.1729 | 30.0 | 29.6417 | 29.075 | 29.1 | - | - | - | 0.11% | -2.84% | -0.95% |
2021-01-28 | 2 | 30.3946 | 30.7199 | 30.1062 | 29.4496 | 29.0798 | 28.9864 | 28.675 | 28.2 | 28.2 | - | - | - | 1.07% | -2.63% | -0.88% |
2021-01-27 | 2 | 31.5342 | 31.2313 | 30.6007 | 29.9922 | 29.575 | 29.45 | 29.35 | 29.05 | 29.05 | - | - | - | -0.96% | -2.14% | -0.71% |
2021-01-26 | 2 | 25.4095 | 27.2267 | 27.7319 | 27.7888 | 27.7059 | 27.7972 | 27.6313 | 27.55 | 27.55 | - | - | - | 7.15% | -0.57% | -0.19% |
2021-01-25 | 2 | 25.9535 | 27.4004 | 27.7088 | 27.6674 | 27.6188 | 27.7455 | 27.5313 | 27.575 | 27.575 | - | - | - | 5.57% | -0.49% | -0.16% |
2021-01-22 | 2 | 24.875 | 26.525 | 26.975 | 27.075 | 27.075 | 27.275 | 27.15 | 26.55 | - | - | - | - | 6.63% | 0.28% | 0.09% |
2021-01-21 | 2 | 24.525 | 26.225 | 26.825 | 26.975 | 27.025 | 27.175 | 27.025 | 26.675 | - | - | - | - | 6.93% | 0.19% | 0.06% |
2021-01-20 | 2 | 24.775 | 26.275 | 26.675 | 26.775 | 26.775 | 26.875 | 26.625 | 26.5 | - | - | - | - | 6.05% | -0.56% | -0.19% |
2021-01-19 | 1 | 23.225 | 25.225 | 26.375 | 26.875 | 26.875 | 26.725 | 26.925 | 26.7 | 27.15 | - | - | - | 8.61% | 0.19% | 0.06% |
2021-01-18 | 1 | 23.775 | 25.975 | 26.625 | 26.925 | 26.875 | 26.875 | 27.05 | 26.8 | 26.75 | - | - | - | 9.25% | 0.46% | 0.15% |
2021-01-15 | 1 | 23.775 | 25.975 | 26.625 | 26.925 | 26.875 | 26.875 | 27.05 | 26.8 | 26.75 | - | - | - | 9.25% | 0.46% | 0.15% |
2021-01-14 | 1 | 23.175 | 25.325 | 26.025 | 26.475 | 26.525 | 26.475 | 26.6 | 26.3 | 26.55 | - | - | - | 9.28% | 0.47% | 0.16% |
Average | | | | | | | | | | | | | | 9.87% | -0.57% | -0.19% |