DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-11-271222.82525.02525.37525.32525.425.525.47525.525.7---9.64%0.59%0.20%
2020-11-261222.62524.82525.32525.27525.27525.42525.42525.6525.75---9.72%0.59%0.20%
2020-11-251222.62524.82525.32525.27525.27525.42525.42525.6525.75---9.72%0.59%0.20%
2020-11-241223.625.62525.82525.725.72525.87525.87525.9525.75---8.58%0.68%0.23%
2020-11-231224.125.72525.87525.72525.82525.87525.8526.026.0---6.74%0.49%0.16%
2020-11-201224.37525.82525.97525.92526.02526.07526.126.15----5.95%0.68%0.23%
2020-11-191224.47525.92526.07525.92525.97525.97525.92526.2----5.92%0.00%0.00%
2020-11-181224.87526.17526.22526.12526.12526.17526.27525.15----5.23%0.57%0.19%
2020-11-171122.97524.02525.22525.37525.37525.42525.42525.52525.4---4.57%0.20%0.07%
2020-11-161122.92524.52525.52525.57525.52525.6525.67525.52524.65---6.98%0.39%0.13%
2020-11-131123.32525.07525.72525.67525.52525.52525.42525.32525.0---7.50%-0.97%-0.32%
2020-11-121125.87526.57526.67526.27526.07526.12526.07525.8525.975---2.71%-0.76%-0.25%
2020-11-111123.82524.97525.42525.47525.42525.47525.47525.37524.525---4.83%0.00%0.00%
2020-11-101124.67525.42525.87525.62525.52525.47525.425.1524.3---3.04%-0.88%-0.29%
2020-11-091125.57526.27526.27525.67525.4525.42525.224.97524.45---2.74%-1.85%-0.62%
2020-11-061125.47527.17527.727.326.82526.87526.42526.17526.925---6.67%-3.21%-1.07%
2020-11-051127.77528.77528.52527.67527.27527.42526.97526.72526.725---3.60%-2.53%-0.84%
2020-11-041128.37529.17528.42527.47527.17527.42527.0526.62526.625---2.82%-1.55%-0.52%
2020-11-031131.42531.57529.62528.32527.82527.87527.5527.07527.3---0.48%-2.74%-0.91%
2020-11-021133.37533.17530.82529.17528.52528.47528.17527.62525.725----0.60%-3.43%-1.14%
2020-10-301134.134.07531.82530.17529.32529.1528.72527.9522.95----0.07%-4.81%-1.60%
2020-10-291133.12532.57530.77529.52528.97528.67528.227.5527.2----1.66%-4.49%-1.50%
2020-10-281136.034.72532.37530.77530.12529.67529.0528.427.425----3.54%-5.61%-1.87%
2020-10-271131.32530.92529.62528.928.47528.27527.92527.22527.225----1.28%-3.37%-1.12%
2020-10-261131.32530.37529.27528.82528.52528.27527.9527.426.725----3.03%-3.04%-1.01%
2020-10-231128.77528.62527.92527.62527.42527.3527.07526.625-----0.52%-1.99%-0.66%
2020-10-221128.82528.52527.92527.62527.32527.22526.97526.575-----1.04%-2.35%-0.78%
2020-10-211129.22528.82528.22527.87527.52527.42527.12526.875-----1.37%-2.69%-0.90%
2020-10-201029.27529.97529.3528.728.37527.92527.67527.52526.725---2.39%-3.57%-1.19%
2020-10-191029.17530.22529.17528.57528.427.97527.82527.52526.65---3.60%-2.62%-0.87%
Average3.34%-1.59%-0.53%