DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-09-211014.12515.07515.32515.82516.07516.42516.57516.825-6.73%4.74%1.58%
2018-09-201014.02514.92515.17515.67515.92516.27516.42516.675-6.42%4.78%1.59%
2018-09-191014.27515.12515.27515.82516.02516.37516.52516.725-5.95%4.42%1.47%
2018-09-18912.72514.67515.17515.37515.87516.12516.47516.62516.815.32%7.15%2.38%
2018-09-17913.57514.97515.27515.37515.87516.12516.47516.62516.810.31%7.15%2.38%
2018-09-14912.87514.37514.87515.07515.615.87516.27516.4516.6511.65%7.96%2.65%
2018-09-13913.37514.62515.07515.22515.77516.02516.37516.57516.7759.35%7.55%2.52%
2018-09-12914.02515.02515.37515.52516.07516.32516.62516.77516.9757.13%7.09%2.36%
2018-09-11914.22515.12515.52515.67516.22516.42516.67516.82517.0256.33%6.38%2.13%
2018-09-10914.77515.67515.97516.07516.57516.77517.02517.1517.36.09%5.91%1.97%
2018-09-07915.37516.22516.42516.47516.87517.02517.2517.3517.3755.53%4.70%1.57%
2018-09-06915.17516.02516.27516.37516.77516.92517.12517.22517.35.60%4.58%1.53%
2018-09-05914.57515.52515.87516.02516.47516.62516.87517.017.1756.52%5.30%1.77%
2018-09-04914.22515.22515.62515.77516.27516.42516.67516.82517.057.03%5.71%1.90%
2018-09-03914.02515.17515.57515.77516.22516.42516.67516.8516.958.20%5.71%1.90%
2018-08-31914.02515.17515.57515.77516.22516.42516.67516.8516.958.20%5.71%1.90%
2018-08-30914.52515.67515.97516.07516.52516.67516.92517.07517.27.92%5.29%1.76%
2018-08-29913.92515.22515.62515.77516.22516.37516.716.8516.959.34%5.86%1.95%
2018-08-28914.07515.27515.62515.77516.22516.37516.67516.82516.958.53%5.71%1.90%
2018-08-27914.12515.22515.52515.67516.12516.27516.62516.72516.8757.79%6.06%2.02%
2018-08-24914.12515.17515.47515.62516.12516.27516.62516.775-7.43%6.40%2.13%
2018-08-23914.22515.17515.52515.67516.1516.27516.67516.8-6.68%6.38%2.13%
2018-08-22914.17515.07515.42515.57516.07516.22516.57516.75-6.35%6.42%2.14%
2018-08-21812.87514.62515.17515.47515.6516.12516.32516.716.8513.59%5.49%1.83%
2018-08-20812.77514.17514.87515.22515.42515.92516.12516.516.62510.96%5.91%1.97%
2018-08-17813.07514.32515.02515.37515.57516.07516.22516.616.759.56%5.53%1.84%
2018-08-16813.72514.77515.37515.62515.77516.27516.42516.816.8757.65%5.12%1.71%
2018-08-15814.87515.22515.67515.87515.97516.47516.57516.92517.052.35%4.41%1.47%
2018-08-14813.72514.72515.37515.62515.77516.27516.42516.816.9257.29%5.12%1.71%
2018-08-13814.87515.47515.97516.07516.17516.62516.77517.12517.24.03%4.35%1.45%
Average7.86%5.76%1.92%