DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-03-26415.92516.67516.92517.17517.27517.37517.42517.4517.34.71%1.46%0.49%
2019-03-25416.82517.22517.37517.47517.47517.52517.57517.5517.552.38%0.57%0.19%
2019-03-22416.72517.12517.17517.27517.27517.37517.417.425-2.39%0.72%0.24%
2019-03-21415.07515.92516.22516.52516.67516.82516.97517.0-5.64%2.72%0.91%
2019-03-20415.32516.12516.42516.72516.87517.07517.17517.225-5.22%2.69%0.90%
2019-03-19315.12515.92516.27516.57516.77517.017.117.15-5.29%3.17%1.06%
2019-03-18312.92515.02515.72516.12516.5516.82517.02517.12517.1516.25%5.58%1.86%
2019-03-15313.47514.87515.57516.02516.37516.57516.82516.9517.02510.39%4.99%1.66%
2019-03-14313.92515.32515.87516.27516.57516.77516.97517.07517.1510.05%4.30%1.43%
2019-03-13314.07515.47515.97516.27516.57516.72516.92517.0517.19.95%3.99%1.33%
2019-03-12314.47515.67516.17516.47516.77516.87517.0517.12517.1258.29%3.49%1.16%
2019-03-11315.02515.92516.37516.67516.92516.97517.12517.22517.2755.99%2.70%0.90%
2019-03-08316.67516.97517.22517.3517.517.517.57517.62517.61.80%1.30%0.43%
2019-03-07316.72516.87517.12517.27517.42517.42517.52517.617.60.90%1.45%0.48%
2019-03-06316.07516.47516.82516.92517.12517.12517.22517.32517.152.49%1.77%0.59%
2019-03-05315.47516.07516.42516.62516.82516.87516.92517.07517.13.88%1.80%0.60%
2019-03-04315.27515.87516.32516.52516.72516.77516.92517.0517.33.93%2.42%0.81%
2019-03-01314.82515.62516.12516.416.62516.67516.82516.9516.8755.40%2.59%0.86%
2019-02-28315.57516.22516.6516.7516.82516.87517.07517.22517.354.17%1.94%0.65%
2019-02-27315.67516.32516.67516.72516.87516.97517.12517.317.454.15%2.39%0.80%
2019-02-26315.72516.37516.67516.77516.97517.12517.3517.5517.5754.13%3.43%1.14%
2019-02-25315.57516.12516.42516.52516.77516.92517.217.4517.653.53%4.08%1.36%
2019-02-22315.17515.92516.37516.62516.82516.97517.2517.517.7254.94%3.76%1.25%
2019-02-21315.87516.47516.77516.92517.12517.27517.57517.918.0753.78%3.84%1.28%
2019-02-20315.57516.22516.67516.87517.1517.32517.617.918.14.17%4.30%1.43%
2019-02-19316.32516.62516.92517.07517.32517.52517.818.07518.0751.84%4.25%1.42%
2019-02-18316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-15316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-14316.92517.12517.37517.47517.67517.82518.07518.325-1.18%3.43%1.14%
2019-02-13316.67516.82517.07517.22517.47517.62517.92518.225-0.90%4.06%1.35%
Average4.71%3.05%1.02%