DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-06-18612.67513.67514.22514.82515.47515.72515.87516.516.6757.89%7.08%2.36%
2018-06-15612.57513.72514.3514.97515.62515.8515.97516.57516.759.15%6.68%2.23%
2018-06-14612.67513.67514.42515.115.67515.87515.97516.5516.757.89%5.79%1.93%
2018-06-13613.22514.17514.82515.42515.97516.07516.17516.7516.8757.18%4.86%1.62%
2018-06-12612.77513.92514.62515.27515.82515.92515.97516.616.89.00%4.58%1.53%
2018-06-11612.87513.97514.67515.22515.815.92515.97516.57516.7758.54%4.93%1.64%
2018-06-08613.32514.22514.77515.32515.82515.97516.02516.62516.8256.75%4.57%1.52%
2018-06-07613.17514.17514.7515.27515.82515.9516.02516.616.7257.59%4.91%1.64%
2018-06-06613.07514.07514.62515.17515.72515.87515.92516.52516.77.65%4.94%1.65%
2018-06-05613.62514.52514.97515.47516.016.12516.17516.7516.9256.61%4.52%1.51%
2018-06-04613.92514.67515.12515.62516.17516.32516.416.92517.055.39%4.96%1.65%
2018-06-01614.42515.17515.57516.02516.57516.67516.67517.217.3755.20%4.06%1.35%
2018-05-31615.42515.87516.22516.57517.02517.07517.07517.5517.652.92%3.02%1.01%
2018-05-30615.17515.67516.02516.42516.87516.92516.9517.4517.6253.29%3.20%1.07%
2018-05-29615.92516.12516.12516.37516.72516.816.82517.3517.5751.26%2.75%0.92%
2018-05-28614.12514.82515.27515.82516.37516.52516.62517.1517.3754.96%5.06%1.69%
2018-05-25614.12514.82515.27515.82516.37516.52516.62517.1517.3754.96%5.06%1.69%
2018-05-24613.82514.615.12515.67516.27516.42516.52517.0517.355.61%5.42%1.81%
2018-05-23613.87514.72515.17515.72516.27516.42516.47517.0517.36.13%4.77%1.59%
2018-05-22614.22514.97515.42515.92516.47516.62516.67517.2517.455.27%4.71%1.57%
2018-05-21614.07514.77515.27515.72516.27516.42516.47517.07517.4254.97%4.77%1.59%
2018-05-18614.52515.32515.72516.17516.716.82516.82517.4-5.51%4.02%1.34%
2018-05-17614.37515.07515.57516.02516.52516.67516.72517.3-4.87%4.37%1.46%
2018-05-16614.67515.32515.77516.17516.67516.77516.82517.35-4.43%4.02%1.34%
2018-05-15514.87515.32515.77516.07516.47516.97517.07517.12517.63.03%6.22%2.07%
2018-05-14513.37514.47514.97515.37515.87516.42516.57516.6517.158.22%7.80%2.60%
2018-05-11513.67514.715.2515.67516.12516.67516.77516.8517.3257.50%7.02%2.34%
2018-05-10514.17515.07515.62516.02516.42516.87516.97517.0517.56.35%5.93%1.98%
2018-05-09514.82515.62516.17516.52516.87517.32517.37517.42517.8755.40%5.14%1.71%
2018-05-08515.77516.22516.67516.87517.22517.67517.67517.6518.052.85%4.74%1.58%
Average5.88%5.00%1.67%