DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-07-03729.07530.07530.22532.42529.9528.52528.72528.729.4---3.44%-11.41%-3.80%
2020-07-02729.07530.07530.22532.42529.9528.52528.72528.729.4---3.44%-11.41%-3.80%
2020-07-01729.82530.82530.92532.77530.27528.72528.92529.07531.325---3.35%-11.75%-3.92%
2020-06-30730.87531.82531.77533.17530.57529.07529.42529.42532.6---3.08%-11.30%-3.77%
2020-06-29732.32532.82532.77534.02531.530.02530.5530.37531.975---1.55%-10.21%-3.40%
2020-06-26734.52534.47534.22535.32532.77531.17531.57531.131.575----0.14%-10.62%-3.54%
2020-06-25732.17532.32532.32533.57531.12529.62530.17530.031.55---0.47%-10.13%-3.38%
2020-06-24733.57533.47533.22534.47532.12530.67531.12530.72531.375----0.30%-9.72%-3.24%
2020-06-23731.92531.92531.72533.07530.72529.27529.47529.1531.125---0.00%-10.88%-3.63%
2020-06-22731.62531.67531.72533.17530.92529.42529.67529.531.0---0.16%-10.55%-3.52%
2020-06-19735.27534.72534.22535.12532.67531.07531.030.55-----1.56%-11.74%-3.91%
2020-06-18733.57533.37532.92533.831.62530.02529.92529.625-----0.60%-11.46%-3.82%
2020-06-17733.62533.27532.67533.62531.52529.87529.77529.4-----1.04%-11.45%-3.82%
2020-06-16633.133.62533.22532.8533.47531.17529.629.42529.275---1.59%-9.89%-3.30%
2020-06-15633.934.07533.12532.57533.57531.22529.72529.6529.525---0.52%-8.75%-2.92%
2020-06-12635.07534.82533.67532.87534.02531.730.330.130.75----0.71%-7.83%-2.61%
2020-06-11640.62539.67536.77535.07535.82533.331.67531.3529.75----2.34%-9.69%-3.23%
2020-06-10627.47529.02528.828.92530.72528.67527.27527.2527.0---5.64%-5.70%-1.90%
2020-06-09627.62529.57529.129.27531.07529.07527.67527.5527.0---7.06%-5.47%-1.82%
2020-06-08626.02527.92527.92528.32530.37528.22526.77526.72526.35---7.30%-5.47%-1.82%
2020-06-05625.32527.17527.22527.67529.67527.67526.32526.4526.55---7.31%-4.88%-1.63%
2020-06-04626.72528.72528.67529.07530.97528.9527.427.37527.25---7.48%-5.76%-1.92%
2020-06-03627.029.07529.02529.32531.12529.127.57527.57527.95---7.69%-5.97%-1.99%
2020-06-02628.22530.02529.87530.02531.87529.82528.32528.2528.2---6.38%-5.66%-1.89%
2020-06-01629.52530.77530.47530.52532.17530.07528.57528.52528.525---4.23%-6.39%-2.13%
2020-05-29628.82530.17530.02530.22531.92529.82528.3528.328.5---4.68%-6.20%-2.07%
2020-05-28630.32531.12530.67530.77532.32530.22528.87528.7527.9---2.64%-6.17%-2.06%
2020-05-27629.07530.07529.82530.12531.67529.72528.42528.4528.1---3.44%-5.64%-1.88%
2020-05-26629.62530.47530.17530.42531.97530.028.77528.7528.525---2.87%-5.42%-1.81%
2020-05-25630.37531.07530.831.132.3530.37529.17529.15----2.30%-6.19%-2.06%
Average2.66%-8.46%-2.82%