DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-01-24216.02516.22516.67516.72517.12517.32517.47517.72519.92517.9--1.25%4.48%1.49%
2020-01-23215.02515.67516.27516.47516.82517.07517.22517.519.717.8--4.33%4.55%1.52%
2020-01-22215.17515.72516.27516.52516.87517.12517.32517.57519.917.725--3.62%4.84%1.61%
2020-01-21112.92515.07515.52516.02516.2516.67517.017.17517.519.9517.8-16.63%6.08%2.03%
2020-01-20112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-17112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-16112.57514.92515.37515.97516.22516.62516.97517.12517.47519.82517.975-18.69%6.26%2.09%
2020-01-15112.92515.17515.57516.17516.42516.82517.12517.27517.619.8518.1-17.41%5.87%1.96%
2020-01-14113.07515.22515.67516.316.57516.97517.2517.37517.67519.8518.175-16.44%5.83%1.94%
2020-01-13113.17515.37515.77516.37516.62516.97517.22517.37517.719.8518.325-16.70%5.19%1.73%
2020-01-10113.57515.72516.07516.57516.82517.12517.37517.52517.9520.0518.55-15.84%4.83%1.61%
2020-01-09113.62515.77516.12516.67516.87517.17517.42517.52517.97520.07518.525-15.78%4.50%1.50%
2020-01-08114.17516.12516.42516.92517.07517.37517.62517.7518.119.97518.575-13.76%4.14%1.38%
2020-01-07114.67516.52516.82517.22517.37517.62517.82517.918.2520.02518.85-12.61%3.48%1.16%
2020-01-06114.87516.67516.87517.27517.42517.72517.97518.07518.320.018.7-12.10%4.05%1.35%
2020-01-03115.02516.72516.87517.32517.47517.77518.02518.07518.37519.92518.775-11.31%4.04%1.35%
2020-01-02114.07516.12516.52517.02517.17517.47517.72517.82518.22519.8518.675-14.56%4.11%1.37%
2020-01-01114.62516.62516.92517.42517.57517.87518.12518.17518.519.7518.8-13.68%4.02%1.34%
2019-12-31114.62516.62516.92517.42517.57517.87518.12518.17518.519.7518.8-13.68%4.02%1.34%
2019-12-30115.52517.37517.52517.918.02518.32518.47518.52518.6519.87518.95-11.92%3.21%1.07%
2019-12-27115.12517.02517.17517.62517.77518.02518.22518.27518.5519.92518.75-12.56%3.40%1.13%
2019-12-26114.52516.57516.77517.22517.37517.67517.97518.0518.419.57518.7-14.11%4.35%1.45%
2019-12-25114.52516.47516.72517.22517.37517.72518.02518.1518.47519.618.725-13.43%4.64%1.55%
2019-12-24114.52516.47516.72517.22517.37517.72518.02518.1518.47519.618.725-13.43%4.64%1.55%
2019-12-23114.77516.57516.77517.27517.42517.72518.02518.12518.4519.57518.75-12.18%4.34%1.45%
2019-12-20114.77516.42516.72517.27517.42517.717.97518.1518.42519.5518.75-11.17%4.05%1.35%
2019-12-19114.62516.27516.62517.22517.37517.72517.97518.12518.47519.57518.75-11.28%4.35%1.45%
2019-12-18114.82516.42516.82517.42517.57517.87518.12518.2518.57519.3518.75-10.79%4.02%1.34%
2019-12-171212.47514.87516.42516.87517.47517.62517.92518.1518.22518.6519.318.82519.24%6.22%2.07%
2019-12-161212.22514.82516.42516.77517.32517.42517.62517.97518.07518.5519.07518.67521.27%5.07%1.69%
Average13.60%4.70%1.57%