DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-01-18212.07512.77513.32513.82514.27514.87515.17515.65-5.80%9.76%3.25%
2018-01-17212.12512.57513.17513.72514.22514.82515.17515.7-3.71%10.56%3.52%
2018-01-16111.77512.07512.72513.32513.82514.32514.92515.32515.852.55%12.01%4.00%
2018-01-15110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-12110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-11110.47511.57512.32512.97513.47513.97514.52514.9515.52510.50%11.95%3.98%
2018-01-10110.57511.57512.37513.07513.57514.07514.67515.07515.79.46%12.24%4.08%
2018-01-09110.67511.77512.52513.22513.72514.22514.77515.17515.77510.30%11.72%3.91%
2018-01-08110.47511.67512.47513.22513.77514.22514.82515.215.7511.46%12.10%4.03%
2018-01-05110.47511.72512.57513.27513.82514.2514.82515.22515.811.93%11.68%3.89%
2018-01-04110.57511.82512.67513.37513.92514.37514.97515.37515.92511.82%11.96%3.99%
2018-01-03110.67511.82512.62513.32513.82514.32514.92515.3515.92510.77%12.01%4.00%
2018-01-02110.87511.97512.82513.52514.02514.52515.12515.57516.110.11%11.83%3.94%
2018-01-01111.47512.47513.22513.87514.37514.82515.42515.816.28.71%11.17%3.72%
2017-12-29111.47512.47513.22513.87514.37514.82515.42515.816.28.71%11.17%3.72%
2017-12-28111.22512.27513.07513.72514.27514.77515.42515.8516.259.35%12.39%4.13%
2017-12-27111.32512.32513.07513.72514.27514.77515.42515.82516.2758.83%12.39%4.13%
2017-12-26111.32512.32513.113.77514.32514.87515.57515.9516.4258.83%13.07%4.36%
2017-12-25111.42512.32513.17513.82514.42515.015.67516.075-7.88%13.38%4.46%
2017-12-22111.42512.32513.17513.82514.42515.015.67516.075-7.88%13.38%4.46%
2017-12-21111.22512.22513.12513.82514.47515.02515.72516.1-8.91%13.74%4.58%
2017-12-20111.42512.32513.27514.02514.62515.17515.87516.2-7.88%13.19%4.40%
2017-12-191210.07511.32512.22513.27513.97514.62515.12515.82516.1512.41%13.94%4.65%
2017-12-18129.87511.32512.2513.32514.07514.62515.12515.816.114.68%13.51%4.50%
2017-12-15129.92511.47512.47513.57514.32514.92515.37516.016.22515.62%13.26%4.42%
2017-12-141210.37511.87512.87513.92514.57515.17515.62516.22516.47514.46%12.21%4.07%
2017-12-131210.52511.97512.92513.92514.62515.17515.62516.2516.513.78%12.21%4.07%
2017-12-121210.37511.97513.02514.07514.77515.27515.72516.316.5515.42%11.72%3.91%
2017-12-111210.32511.97513.02514.07514.72515.22515.67516.2516.52515.98%11.37%3.79%
2017-12-081210.87512.32513.32514.27514.82515.3515.77516.3516.62513.33%10.51%3.50%
Average10.40%12.14%4.05%