DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-07-26811.27512.62513.42513.92514.12515.22515.57516.17516.62511.97%11.85%3.95%
2017-07-25811.17512.57513.37513.92514.17515.32515.67516.27516.712.53%12.57%4.19%
2017-07-24811.32512.52513.313.87514.215.32515.72516.3516.82510.60%13.33%4.44%
2017-07-21811.37512.67513.47514.02514.37515.515.92516.55-11.43%13.55%4.52%
2017-07-20811.47512.72513.47514.07514.42515.57516.02516.625-10.89%13.85%4.62%
2017-07-19811.52512.72513.52514.12514.47515.62516.07516.625-10.41%13.81%4.60%
2017-07-18710.12511.77512.92513.72514.22514.47515.62516.07516.67516.30%13.84%4.61%
2017-07-17710.27511.92512.92513.67514.17514.42515.52516.0516.616.06%13.53%4.51%
2017-07-14710.57512.02512.97513.714.22514.42515.5516.02516.57513.71%13.50%4.50%
2017-07-13711.07512.37513.32514.02514.57514.77515.87516.32516.8511.74%13.19%4.40%
2017-07-12711.52512.42513.414.12514.62514.82515.92516.417.07.81%12.74%4.25%
2017-07-11712.12512.67513.57514.32514.82515.02516.12516.57517.14.54%12.57%4.19%
2017-07-10712.22512.82513.77514.47514.97515.17516.27516.67517.154.91%12.44%4.15%
2017-07-07712.57513.07514.07514.77515.27515.47516.52516.92517.43.98%11.84%3.95%
2017-07-06713.02513.42514.27514.87515.32515.47516.57516.9517.43.07%11.43%3.81%
2017-07-05712.32512.92513.87514.57515.07515.27516.32516.77517.254.87%12.01%4.00%
2017-07-04712.57512.97513.92514.57515.07515.32516.416.8517.33.18%12.52%4.17%
2017-07-03712.57512.97513.92514.57515.07515.32516.416.8517.33.18%12.52%4.17%
2017-06-30712.32512.67513.67514.42514.92515.17516.22516.717.22.84%12.48%4.16%
2017-06-29712.02512.62513.62514.37514.87515.12516.22516.67517.154.99%12.87%4.29%
2017-06-28711.67512.47513.52514.27514.82515.12516.17516.6517.06.85%13.31%4.44%
2017-06-27712.02512.67513.6514.37514.87515.17516.22516.67517.1255.41%12.87%4.29%
2017-06-26711.62512.37513.42514.22514.82515.17516.27516.67516.6756.45%14.41%4.80%
2017-06-23711.87512.62513.67514.515.115.42516.52516.875-6.32%13.97%4.66%
2017-06-22711.97512.72513.77514.57515.17515.47516.57516.95-6.26%13.72%4.57%
2017-06-21712.17512.82513.82514.57515.17515.52516.57516.95-5.34%13.72%4.57%
2017-06-20611.12512.07512.72513.87514.67515.22515.52516.52516.958.54%11.89%3.96%
2017-06-19610.87512.12512.72513.9514.77515.32515.62516.6517.02511.49%12.01%4.00%
2017-06-16611.32512.32512.97514.17514.92515.42515.72516.77517.158.83%10.93%3.64%
2017-06-15611.52512.42513.12514.37515.12515.57515.87516.92517.2757.81%10.43%3.48%
Average8.08%12.79%4.26%