DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-04-14418.098920.933322.365623.406323.7524.2524.424.223.65---15.66%4.25%1.42%
2021-04-13417.678120.473422.114923.187323.543524.02424.198224.023.525---15.81%4.36%1.45%
2021-04-12418.003920.565322.0523.007423.300623.781823.9523.77523.45---14.23%4.10%1.37%
2021-04-09418.150520.826222.23123.164623.421323.924.0523.8523.5---14.74%3.82%1.27%
2021-04-08418.488720.80522.160123.0523.3523.823.9523.7523.4---12.53%3.90%1.30%
2021-04-07418.98621.065522.296423.123.323.823.952923.7523.45---10.95%3.69%1.23%
2021-04-06419.56121.486422.542223.251823.4723.9524.124.023.775---9.84%3.65%1.22%
2021-04-05419.542321.491422.623.3523.554824.0524.224.07523.775---9.97%3.64%1.21%
2021-04-02420.082422.033623.13123.853924.0324.478324.573424.424.2---9.72%3.02%1.01%
2021-04-01420.082422.033623.13123.853924.0324.478324.573424.424.2---9.72%3.02%1.01%
2021-03-31420.73422.675823.646724.324.451124.851925.008324.824.3---9.37%2.91%0.97%
2021-03-30421.032122.807623.713224.381124.5524.9525.031324.8524.5---8.44%2.67%0.89%
2021-03-29422.003223.650224.481525.125.23325.62525.725.4525.0---7.49%2.39%0.80%
2021-03-26421.385923.313524.357825.161425.360325.708125.77525.424.95---9.01%2.44%0.81%
2021-03-25422.305624.201225.0525.704525.861826.226.251225.92525.35---8.50%2.13%0.71%
2021-03-24422.977524.761225.507526.151726.258726.590526.626526.325.6---7.76%1.82%0.61%
2021-03-23422.83324.746725.56626.226.2526.551326.52526.225.65---8.38%1.24%0.41%
2021-03-22421.73123.944924.901525.8526.080726.492526.526.22525.625---10.19%2.51%0.84%
2021-03-19423.31525.266926.214527.0527.227.487527.4526.8444----8.37%1.48%0.49%
2021-03-18424.300125.801426.446127.027.051727.266727.226.925----6.18%0.74%0.25%
2021-03-17423.002525.019525.982926.797426.915127.227.12526.85----8.77%1.22%0.41%
2021-03-16319.920424.04725.999626.801427.5527.627.8527.7527.15---20.72%3.91%1.30%
2021-03-15320.100623.978126.062626.989227.728327.752927.9627.8527.625---19.29%3.60%1.20%
2021-03-12321.977825.410927.101627.758628.328.1528.328.2527.675---15.62%1.95%0.65%
2021-03-11322.888225.801327.193227.706628.197828.0628.228.127.625---12.73%1.78%0.59%
2021-03-10323.504826.461627.799428.211828.564828.401428.504228.3527.8---12.58%1.04%0.35%
2021-03-09323.972626.718827.897728.368828.841628.643228.722728.52528.1---11.46%1.25%0.42%
2021-03-08325.366727.665728.528.80329.0528.761128.828.5527.775---9.06%-0.01%-0.00%
2021-03-05325.050727.211228.001828.346628.59628.351728.428.22527.75---8.62%0.19%0.06%
2021-03-04327.52128.936129.4529.555429.700329.38729.4529.22528.825---5.14%-0.36%-0.12%
Average11.03%2.41%0.80%