DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-01-23213.57514.97516.12516.87517.52518.32518.62519.22519.5510.31%10.37%3.46%
2017-01-20213.82515.22516.37517.12517.72518.52518.82519.35-10.13%9.93%3.31%
2017-01-19214.22515.57516.72517.37517.92518.67518.92519.45-9.49%8.92%2.97%
2017-01-18214.17515.62516.82517.52518.12518.82519.02519.55-10.23%8.56%2.85%
2017-01-17112.17514.17515.72517.02517.72518.22518.87519.0519.5516.43%10.87%3.62%
2017-01-16112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-13112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-12112.47514.32515.72516.87517.52517.97518.62518.82519.32514.83%10.37%3.46%
2017-01-11112.52514.22515.62516.72517.32517.82518.42518.67519.1513.57%10.16%3.39%
2017-01-10112.87514.47515.77516.87517.42517.92518.57518.7519.17512.43%10.07%3.36%
2017-01-09112.92514.52515.87516.92517.47517.92518.57518.77519.12512.38%9.75%3.25%
2017-01-06112.87514.67516.02517.02517.57518.02518.67518.8519.313.98%9.69%3.23%
2017-01-05113.02514.82516.17517.17517.72518.17518.77518.97519.413.82%9.32%3.11%
2017-01-04113.17514.97516.27517.27517.82518.22518.87519.02519.22513.66%9.26%3.09%
2017-01-03113.77515.57516.82517.77518.27518.62519.17519.319.713.07%7.88%2.63%
2017-01-02115.12516.57517.618.42518.82519.07519.6519.7520.09.59%6.65%2.22%
2016-12-30115.12516.57517.618.42518.82519.07519.6519.7520.09.59%6.65%2.22%
2016-12-29114.82516.37517.42518.27518.72519.02519.57519.67519.92510.46%7.11%2.37%
2016-12-28114.62516.22517.32518.17518.62518.92519.47519.5519.77510.94%7.15%2.38%
2016-12-27113.97515.817.07517.97518.42518.77519.27519.4519.4513.06%7.23%2.41%
2016-12-26114.27516.02517.27518.12518.57518.92519.4519.625-12.26%7.31%2.44%
2016-12-23114.27516.02517.27518.12518.57518.92519.4519.625-12.26%7.31%2.44%
2016-12-22114.27515.97517.22518.12518.57518.92519.4519.525-11.91%7.31%2.44%
2016-12-21114.02515.67516.92517.82518.32518.72519.27519.4-11.76%8.13%2.71%
2016-12-201211.57514.22515.77516.97517.92518.37518.7519.2519.4522.89%10.46%3.49%
2016-12-191212.12514.47515.97517.12518.02518.42518.82519.3519.519.38%9.93%3.31%
2016-12-161212.72514.97516.37517.42518.27518.67519.02519.5519.6517.68%9.18%3.06%
2016-12-151213.02515.07516.42517.47518.27518.67519.02519.52519.6515.74%8.87%2.96%
2016-12-141213.42515.32516.52517.47518.27518.67518.97519.52519.714.15%8.58%2.86%
2016-12-131213.27515.47516.72517.67518.47518.82519.17519.67519.77516.57%8.49%2.83%
Average13.54%8.89%2.96%