DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-10-231128.77528.62527.92527.62527.42527.3527.07526.625-----0.52%-1.99%-0.66%
2020-10-221128.82528.52527.92527.62527.32527.22526.97526.575-----1.04%-2.35%-0.78%
2020-10-211129.22528.82528.22527.87527.52527.42527.12526.875-----1.37%-2.69%-0.90%
2020-10-201029.27529.97529.3528.728.37527.92527.67527.52526.725---2.39%-3.57%-1.19%
2020-10-191029.17530.22529.17528.57528.427.97527.82527.52526.65---3.60%-2.62%-0.87%
2020-10-161027.87529.02528.32527.97527.92527.62527.42527.0526.6---4.13%-1.97%-0.66%
2020-10-151027.57528.87527.9527.727.57527.32527.12526.77526.5---4.71%-2.08%-0.69%
2020-10-141027.07528.227.527.427.47527.22527.026.67526.525---4.16%-1.46%-0.49%
2020-10-131026.77528.57527.72527.52527.57527.37527.07526.726.725---6.72%-1.63%-0.54%
2020-10-121026.32528.57527.67527.62527.57527.32527.026.6526.75---8.55%-2.26%-0.75%
2020-10-091026.87529.02528.02527.9527.92527.62527.27526.82526.825---8.00%-2.42%-0.81%
2020-10-081028.12530.42529.27528.92528.72528.32527.87527.47527.475---8.18%-3.63%-1.21%
2020-10-071030.02531.72530.22529.72529.22528.82528.327.8526.375---5.66%-4.79%-1.60%
2020-10-061031.22532.22530.82529.97529.4529.02528.42528.026.025---3.20%-5.17%-1.72%
2020-10-051030.82532.22530.77529.8529.37528.92528.37527.9527.55---4.54%-4.94%-1.65%
2020-10-021032.07533.17531.67530.57530.07529.52528.92528.42527.475---3.43%-5.40%-1.80%
2020-10-011030.67532.47531.07530.1529.67529.12528.57528.02527.7---5.87%-5.22%-1.74%
2020-09-301030.37532.87530.92529.87529.428.92528.37527.77527.775---8.23%-5.02%-1.67%
2020-09-291029.77532.07530.47529.62529.128.62528.07527.6526.4---7.72%-5.23%-1.74%
2020-09-281030.82532.97530.9529.92529.37529.02528.42528.0526.95---6.97%-5.01%-1.67%
2020-09-251031.22532.92531.32530.32529.6529.22528.728.32527.95---5.44%-5.36%-1.79%
2020-09-241032.22533.67532.02531.02530.2529.7529.17528.7528.425---4.50%-5.96%-1.99%
2020-09-231032.47533.32531.87531.07530.37529.97529.428.97527.975---2.62%-5.39%-1.80%
2020-09-221031.37532.17531.22530.57529.87529.57529.02528.527.95---2.55%-5.07%-1.69%
2020-09-211031.22531.67530.9530.27529.52529.17528.6528.02527.75---1.44%-5.37%-1.79%
2020-09-181030.07530.67530.02529.77529.328.97528.3527.75----2.00%-4.79%-1.60%
2020-09-171029.82530.57530.1529.67529.02528.67528.12527.425----2.51%-5.22%-1.74%
2020-09-161030.52530.77529.97529.328.5528.1527.62527.05----0.82%-5.72%-1.91%
2020-09-15925.37530.42530.32529.42528.57528.12527.827.226.3---19.90%-5.52%-1.84%
2020-09-14925.72531.37530.1529.02528.22528.02527.7527.07526.225---21.96%-4.39%-1.46%
Average5.23%-4.08%-1.36%