DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-05-05519.978421.675823.023.524.099624.324.1523.77524.65---8.50%2.77%0.92%
2021-05-04520.549322.235723.397823.924.4524.642924.4524.024.725---8.21%2.30%0.77%
2021-05-03519.732421.552222.926623.484824.074424.33124.182423.7524.55---9.22%2.97%0.99%
2021-04-30520.43822.239123.523.97624.5524.724.498823.97524.6---8.81%2.18%0.73%
2021-04-29519.568421.59822.999623.5524.17524.398424.230323.72524.425---10.37%2.89%0.96%
2021-04-28519.663221.701823.090923.654924.252524.42524.2523.7524.45---10.37%2.52%0.84%
2021-04-27519.709321.695323.046423.552924.193924.424.245123.77524.675---10.08%2.94%0.98%
2021-04-26520.205122.100123.395123.950724.5524.824.624.12524.25---9.38%2.71%0.90%
2021-04-23520.431822.19123.486124.0524.6524.832324.724.275----8.61%2.70%0.90%
2021-04-22521.165822.804823.996824.438924.9525.09224.924.375----7.74%1.89%0.63%
2021-04-21519.995521.8223.196223.700524.292924.524.323.825----9.12%2.53%0.84%
2021-04-20418.652621.052822.704423.903824.271924.824.924.724.2---12.87%4.17%1.39%
2021-04-19417.65720.700622.262923.452423.849824.386424.551624.323.85---17.24%4.69%1.56%
2021-04-16417.001919.95521.601122.8523.344423.9524.2524.0523.55---17.37%6.13%2.04%
2021-04-15417.152320.294221.998723.155723.5524.0524.25224.023.5---18.32%4.73%1.58%
2021-04-14418.098920.933322.365623.406323.7524.2524.424.223.65---15.66%4.25%1.42%
2021-04-13417.678120.473422.114923.187323.543524.02424.198224.023.525---15.81%4.36%1.45%
2021-04-12418.003920.565322.0523.007423.300623.781823.9523.77523.45---14.23%4.10%1.37%
2021-04-09418.150520.826222.23123.164623.421323.924.0523.8523.5---14.74%3.82%1.27%
2021-04-08418.488720.80522.160123.0523.3523.823.9523.7523.4---12.53%3.90%1.30%
2021-04-07418.98621.065522.296423.123.323.823.952923.7523.45---10.95%3.69%1.23%
2021-04-06419.56121.486422.542223.251823.4723.9524.124.023.775---9.84%3.65%1.22%
2021-04-05419.542321.491422.623.3523.554824.0524.224.07523.775---9.97%3.64%1.21%
2021-04-02420.082422.033623.13123.853924.0324.478324.573424.424.2---9.72%3.02%1.01%
2021-04-01420.082422.033623.13123.853924.0324.478324.573424.424.2---9.72%3.02%1.01%
2021-03-31420.73422.675823.646724.324.451124.851925.008324.824.3---9.37%2.91%0.97%
2021-03-30421.032122.807623.713224.381124.5524.9525.031324.8524.5---8.44%2.67%0.89%
2021-03-29422.003223.650224.481525.125.23325.62525.725.4525.0---7.49%2.39%0.80%
2021-03-26421.385923.313524.357825.161425.360325.708125.77525.424.95---9.01%2.44%0.81%
2021-03-25422.305624.201225.0525.704525.861826.226.251225.92525.35---8.50%2.13%0.71%
Average11.07%3.27%1.09%