DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-12-181224.67521.97521.62521.32520.87520.67520.57520.77520.775-10.94%-3.52%-1.17%
2018-12-171223.47521.67521.22520.97520.57520.42520.32520.52520.55-7.67%-3.10%-1.03%
2018-12-141221.72520.87520.57520.42520.07519.97519.92520.120.125-3.91%-2.45%-0.82%
2018-12-131220.72520.22520.17520.07519.82519.72519.72519.92519.9-2.41%-1.74%-0.58%
2018-12-121221.07520.42520.27520.12519.77519.72519.67519.82519.875-3.08%-2.24%-0.75%
2018-12-111221.27520.47520.27520.12519.77519.67519.62519.82519.875-3.76%-2.48%-0.83%
2018-12-101221.32520.52520.17519.97519.67519.57519.57519.7519.85-3.75%-2.00%-0.67%
2018-12-071221.42520.67520.17520.07519.77519.62519.62519.819.925-3.50%-2.24%-0.75%
2018-12-061219.92519.47519.22519.27519.07519.02519.02519.22519.575-2.26%-1.30%-0.43%
2018-12-051219.02519.0518.97519.02518.918.918.92519.119.2250.13%-0.53%-0.18%
2018-12-041219.42519.27519.12519.17518.97518.97518.97519.118.9-0.77%-1.04%-0.35%
2018-12-031216.77517.37517.67517.92517.87517.97518.07518.318.1753.58%0.84%0.28%
2018-11-301217.67518.17518.37518.57518.47518.52518.57518.818.952.83%0.00%0.00%
2018-11-291218.37518.82518.92518.97518.87518.87518.92519.1519.252.45%-0.26%-0.09%
2018-11-281218.22518.57518.72518.82518.72518.77518.82519.019.051.92%0.00%0.00%
2018-11-271218.77519.12519.22519.27519.12519.12519.17519.32519.1751.86%-0.52%-0.17%
2018-11-261218.92519.37519.519.47519.27519.27519.32519.419.42.38%-0.77%-0.26%
2018-11-231220.47520.52520.42520.27520.02519.97520.020.0-0.24%-1.36%-0.45%
2018-11-221222.0720.12520.37520.32520.17519.92519.87519.82519.875-8.81%-2.21%-0.74%
2018-11-211220.12520.37520.32520.17519.92519.87519.82519.875-1.24%-1.73%-0.58%
2018-11-201122.17520.42520.52520.42520.27519.97519.919.8519.9-7.89%-2.57%-0.86%
2018-11-191119.92519.37519.62519.57519.47519.27519.22519.22519.3-2.76%-1.79%-0.60%
2018-11-161118.27518.32518.72518.82518.82518.67518.62518.7518.90.27%-1.06%-0.35%
2018-11-151119.37519.12519.47519.47519.37519.12519.07519.12519.2-1.29%-2.05%-0.68%
2018-11-141120.17519.42519.67519.57519.47519.22519.1519.219.25-3.72%-2.17%-0.72%
2018-11-131119.42518.92519.17519.12519.02518.87518.82518.92519.05-2.57%-1.57%-0.52%
2018-11-121119.57518.72518.92518.87518.87518.72518.67518.818.95-4.34%-1.06%-0.35%
2018-11-091117.47517.67518.07518.17518.22518.12518.17518.32518.51.14%0.00%0.00%
2018-11-081116.97517.17517.62517.77517.87517.8517.92518.07518.251.18%0.84%0.28%
2018-11-071116.82517.12517.67517.77517.87517.817.87518.07518.2251.78%0.56%0.19%
Average-1.75%-1.32%-0.44%