DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-07-19815.87516.72516.97516.97516.82517.37517.57517.575-5.35%3.53%1.18%
2019-07-18815.32516.37516.72516.87516.72517.27517.47517.45-6.85%3.56%1.19%
2019-07-17815.72516.57516.87517.02516.87517.42517.62517.575-5.41%3.52%1.17%
2019-07-16712.77515.32516.17516.62516.77516.67517.22517.37517.42519.96%3.61%1.20%
2019-07-15712.87515.22516.02516.42516.62516.4516.97517.217.2518.25%3.35%1.12%
2019-07-12713.12515.22516.02516.37516.52516.37516.92517.1517.2516.00%3.36%1.12%
2019-07-11713.62515.42516.07516.42516.57516.42516.92517.1517.2513.21%3.04%1.01%
2019-07-10714.02515.57516.12516.52516.67516.52517.07517.22517.27511.05%3.33%1.11%
2019-07-09714.82516.07516.52516.77516.87516.67517.17517.3517.3758.43%2.38%0.79%
2019-07-08714.87516.02516.42516.67516.77516.57517.07517.2517.357.73%2.40%0.80%
2019-07-05714.32515.67516.12516.42516.5516.37516.92517.12517.39.42%3.04%1.01%
2019-07-04714.02515.52516.07516.37516.5516.37516.92517.117.410.70%3.36%1.12%
2019-07-03714.02515.52516.07516.37516.5516.37516.92517.117.410.70%3.36%1.12%
2019-07-02714.22515.57516.12516.47516.62516.42516.97517.217.49.49%3.03%1.01%
2019-07-01714.92516.12516.57516.77516.8516.62517.17517.417.78.04%2.38%0.79%
2019-06-28715.52516.57516.92517.07517.07516.82517.32517.517.76.76%1.46%0.49%
2019-06-27716.07516.97517.27517.37517.37517.12517.62517.77517.5755.60%1.44%0.48%
2019-06-26716.52517.27517.52517.57517.57517.27517.77517.917.84.54%1.14%0.38%
2019-06-25716.67517.32517.57517.67517.62517.3517.82517.9518.0753.90%0.85%0.28%
2019-06-24716.27516.97517.22517.32517.32517.07517.57517.717.74.30%1.44%0.48%
2019-06-21716.52517.12517.37517.47517.42517.17517.67517.825-3.63%1.14%0.38%
2019-06-20716.12516.72516.97517.07517.07516.87517.417.5-3.72%1.90%0.63%
2019-06-19715.87516.57516.97517.17517.22517.02517.52517.6-4.41%2.04%0.68%
2019-06-18615.07516.62516.87517.22517.32517.32517.07517.57517.67510.28%-0.87%-0.29%
2019-06-17615.27516.62516.87517.12517.27517.27517.02517.57517.78.84%-0.58%-0.19%
2019-06-14615.77516.77517.02517.32517.42517.42517.17517.717.96.34%-0.87%-0.29%
2019-06-13616.12517.02517.22517.47517.52517.517.22517.72517.8255.58%-1.43%-0.48%
2019-06-12616.32517.02517.22517.47517.57517.5517.27517.77517.854.29%-1.14%-0.38%
2019-06-11616.47517.12517.27517.47517.47517.47517.22517.72517.753.95%-1.43%-0.48%
2019-06-10616.37517.02517.12517.32517.42517.37517.12517.6517.8253.97%-1.15%-0.38%
Average8.02%1.71%0.57%