Date | First Month | F1 | F2 | F3 | F4 | F5 | F6 | F7 | F8 | F9 | F10 | F11 | F12 | Contango 2/1 | Contango 7/4 | Con 7/4 div 3 |
2021-04-14 | 4 | 18.0989 | 20.9333 | 22.3656 | 23.4063 | 23.75 | 24.25 | 24.4 | 24.2 | 23.65 | - | - | - | 15.66% | 4.25% | 1.42% |
2021-04-13 | 4 | 17.6781 | 20.4734 | 22.1149 | 23.1873 | 23.5435 | 24.024 | 24.1982 | 24.0 | 23.525 | - | - | - | 15.81% | 4.36% | 1.45% |
2021-04-12 | 4 | 18.0039 | 20.5653 | 22.05 | 23.0074 | 23.3006 | 23.7818 | 23.95 | 23.775 | 23.45 | - | - | - | 14.23% | 4.10% | 1.37% |
2021-04-09 | 4 | 18.1505 | 20.8262 | 22.231 | 23.1646 | 23.4213 | 23.9 | 24.05 | 23.85 | 23.5 | - | - | - | 14.74% | 3.82% | 1.27% |
2021-04-08 | 4 | 18.4887 | 20.805 | 22.1601 | 23.05 | 23.35 | 23.8 | 23.95 | 23.75 | 23.4 | - | - | - | 12.53% | 3.90% | 1.30% |
2021-04-07 | 4 | 18.986 | 21.0655 | 22.2964 | 23.1 | 23.3 | 23.8 | 23.9529 | 23.75 | 23.45 | - | - | - | 10.95% | 3.69% | 1.23% |
2021-04-06 | 4 | 19.561 | 21.4864 | 22.5422 | 23.2518 | 23.47 | 23.95 | 24.1 | 24.0 | 23.775 | - | - | - | 9.84% | 3.65% | 1.22% |
2021-04-05 | 4 | 19.5423 | 21.4914 | 22.6 | 23.35 | 23.5548 | 24.05 | 24.2 | 24.075 | 23.775 | - | - | - | 9.97% | 3.64% | 1.21% |
2021-04-02 | 4 | 20.0824 | 22.0336 | 23.131 | 23.8539 | 24.03 | 24.4783 | 24.5734 | 24.4 | 24.2 | - | - | - | 9.72% | 3.02% | 1.01% |
2021-04-01 | 4 | 20.0824 | 22.0336 | 23.131 | 23.8539 | 24.03 | 24.4783 | 24.5734 | 24.4 | 24.2 | - | - | - | 9.72% | 3.02% | 1.01% |
2021-03-31 | 4 | 20.734 | 22.6758 | 23.6467 | 24.3 | 24.4511 | 24.8519 | 25.0083 | 24.8 | 24.3 | - | - | - | 9.37% | 2.91% | 0.97% |
2021-03-30 | 4 | 21.0321 | 22.8076 | 23.7132 | 24.3811 | 24.55 | 24.95 | 25.0313 | 24.85 | 24.5 | - | - | - | 8.44% | 2.67% | 0.89% |
2021-03-29 | 4 | 22.0032 | 23.6502 | 24.4815 | 25.1 | 25.233 | 25.625 | 25.7 | 25.45 | 25.0 | - | - | - | 7.49% | 2.39% | 0.80% |
2021-03-26 | 4 | 21.3859 | 23.3135 | 24.3578 | 25.1614 | 25.3603 | 25.7081 | 25.775 | 25.4 | 24.95 | - | - | - | 9.01% | 2.44% | 0.81% |
2021-03-25 | 4 | 22.3056 | 24.2012 | 25.05 | 25.7045 | 25.8618 | 26.2 | 26.2512 | 25.925 | 25.35 | - | - | - | 8.50% | 2.13% | 0.71% |
2021-03-24 | 4 | 22.9775 | 24.7612 | 25.5075 | 26.1517 | 26.2587 | 26.5905 | 26.6265 | 26.3 | 25.6 | - | - | - | 7.76% | 1.82% | 0.61% |
2021-03-23 | 4 | 22.833 | 24.7467 | 25.566 | 26.2 | 26.25 | 26.5513 | 26.525 | 26.2 | 25.65 | - | - | - | 8.38% | 1.24% | 0.41% |
2021-03-22 | 4 | 21.731 | 23.9449 | 24.9015 | 25.85 | 26.0807 | 26.4925 | 26.5 | 26.225 | 25.625 | - | - | - | 10.19% | 2.51% | 0.84% |
2021-03-19 | 4 | 23.315 | 25.2669 | 26.2145 | 27.05 | 27.2 | 27.4875 | 27.45 | 26.8444 | - | - | - | - | 8.37% | 1.48% | 0.49% |
2021-03-18 | 4 | 24.3001 | 25.8014 | 26.4461 | 27.0 | 27.0517 | 27.2667 | 27.2 | 26.925 | - | - | - | - | 6.18% | 0.74% | 0.25% |
2021-03-17 | 4 | 23.0025 | 25.0195 | 25.9829 | 26.7974 | 26.9151 | 27.2 | 27.125 | 26.85 | - | - | - | - | 8.77% | 1.22% | 0.41% |
2021-03-16 | 3 | 19.9204 | 24.047 | 25.9996 | 26.8014 | 27.55 | 27.6 | 27.85 | 27.75 | 27.15 | - | - | - | 20.72% | 3.91% | 1.30% |
2021-03-15 | 3 | 20.1006 | 23.9781 | 26.0626 | 26.9892 | 27.7283 | 27.7529 | 27.96 | 27.85 | 27.625 | - | - | - | 19.29% | 3.60% | 1.20% |
2021-03-12 | 3 | 21.9778 | 25.4109 | 27.1016 | 27.7586 | 28.3 | 28.15 | 28.3 | 28.25 | 27.675 | - | - | - | 15.62% | 1.95% | 0.65% |
2021-03-11 | 3 | 22.8882 | 25.8013 | 27.1932 | 27.7066 | 28.1978 | 28.06 | 28.2 | 28.1 | 27.625 | - | - | - | 12.73% | 1.78% | 0.59% |
2021-03-10 | 3 | 23.5048 | 26.4616 | 27.7994 | 28.2118 | 28.5648 | 28.4014 | 28.5042 | 28.35 | 27.8 | - | - | - | 12.58% | 1.04% | 0.35% |
2021-03-09 | 3 | 23.9726 | 26.7188 | 27.8977 | 28.3688 | 28.8416 | 28.6432 | 28.7227 | 28.525 | 28.1 | - | - | - | 11.46% | 1.25% | 0.42% |
2021-03-08 | 3 | 25.3667 | 27.6657 | 28.5 | 28.803 | 29.05 | 28.7611 | 28.8 | 28.55 | 27.775 | - | - | - | 9.06% | -0.01% | -0.00% |
2021-03-05 | 3 | 25.0507 | 27.2112 | 28.0018 | 28.3466 | 28.596 | 28.3517 | 28.4 | 28.225 | 27.75 | - | - | - | 8.62% | 0.19% | 0.06% |
2021-03-04 | 3 | 27.521 | 28.9361 | 29.45 | 29.5554 | 29.7003 | 29.387 | 29.45 | 29.225 | 28.825 | - | - | - | 5.14% | -0.36% | -0.12% |
Average | | | | | | | | | | | | | | 11.03% | 2.41% | 0.80% |