DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-01-19123.22525.22526.37526.87526.87526.72526.92526.727.15---8.61%0.19%0.06%
2021-01-18123.77525.97526.62526.92526.87526.87527.0526.826.75---9.25%0.46%0.15%
2021-01-15123.77525.97526.62526.92526.87526.87527.0526.826.75---9.25%0.46%0.15%
2021-01-14123.17525.32526.02526.47526.52526.47526.626.326.55---9.28%0.47%0.16%
2021-01-13122.67525.07525.72526.026.025.97526.12525.87526.55---10.58%0.48%0.16%
2021-01-12123.32525.42525.87526.22526.17526.17526.27526.07526.05---9.00%0.19%0.06%
2021-01-11124.47526.17526.47526.57526.526.42526.526.2525.2---6.95%-0.28%-0.09%
2021-01-08122.77524.82525.27525.57525.57525.52525.62525.425.4---9.00%0.20%0.07%
2021-01-07123.22524.97525.52525.72525.62525.57525.62525.525.75---7.53%-0.39%-0.13%
2021-01-06125.12526.27526.27526.22525.97525.77525.925.82525.75---4.58%-1.24%-0.41%
2021-01-05125.32526.42526.42526.42526.22526.02526.1526.0526.05---4.34%-1.04%-0.35%
2021-01-04126.27527.12526.87526.82526.67526.52526.62526.52526.525---3.24%-0.75%-0.25%
2021-01-01123.67525.57525.77525.9525.92525.92526.026.0526.05---8.03%0.19%0.06%
2020-12-31123.67525.57525.77525.9525.92525.92526.026.0526.05---8.03%0.19%0.06%
2020-12-30123.67525.62525.87525.92525.87525.8525.926.126.1---8.24%-0.10%-0.03%
2020-12-29124.62526.42526.42526.47526.37526.42526.42526.0526.05---7.31%-0.19%-0.06%
2020-12-28123.67525.57525.67525.77525.77525.77525.82525.82525.825---8.03%0.19%0.06%
2020-12-25123.82525.62525.72525.825.82525.926.0525.92525.925---7.56%0.97%0.32%
2020-12-24123.82525.62525.72525.825.82525.926.0525.92525.925---7.56%0.97%0.32%
2020-12-23124.62526.17526.12526.12526.07526.07526.17526.026.0---6.29%0.19%0.06%
2020-12-22125.77526.92526.82526.82526.67526.72526.77526.57526.575---4.46%-0.19%-0.06%
2020-12-21126.32527.12526.82526.67526.57526.47526.5526.82526.825---3.04%-0.47%-0.16%
2020-12-18124.17525.72526.02526.17526.17526.22526.32525.925----6.41%0.57%0.19%
2020-12-17123.82525.42525.72525.92525.87525.87526.02526.025----6.72%0.39%0.13%
2020-12-16124.125.57525.87526.07525.97525.92526.12526.25----6.12%0.19%0.06%
2020-12-151222.87524.97525.92526.17526.37526.37526.37526.4526.7---9.18%0.76%0.25%
2020-12-141224.27526.12526.62526.52526.67526.62526.62526.6526.65---7.62%0.38%0.13%
2020-12-111223.62525.57526.07526.07526.57526.47526.37526.425.325---8.25%1.15%0.38%
2020-12-101222.52524.67525.42525.57525.82525.92525.87526.025.2---9.54%1.17%0.39%
2020-12-091222.52524.37525.27525.37525.725.77525.77525.825.375---8.21%1.58%0.53%
Average7.41%0.22%0.07%