DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-02-19316.32516.62516.92517.07517.32517.52517.818.07518.0751.84%4.25%1.42%
2019-02-18316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-15316.32516.62516.97517.12517.37517.52517.82518.125-1.84%4.09%1.36%
2019-02-14316.92517.12517.37517.47517.67517.82518.07518.325-1.18%3.43%1.14%
2019-02-13316.67516.82517.07517.22517.47517.62517.92518.225-0.90%4.06%1.35%
2019-02-12215.62516.72516.87517.27517.42517.67517.82518.118.3257.04%3.18%1.06%
2019-02-11216.22516.97517.07517.42517.52517.7517.92518.218.4254.62%2.87%0.96%
2019-02-08216.62517.07517.17517.47517.57517.77517.92518.17518.42.71%2.58%0.86%
2019-02-07217.17517.37517.32517.57517.62517.87518.02518.27518.4751.16%2.56%0.85%
2019-02-06216.37516.82516.97517.27517.32517.57517.72518.018.1752.75%2.60%0.87%
2019-02-05216.52516.97517.07517.37517.47517.72517.87518.17518.352.72%2.88%0.96%
2019-02-04216.52517.07517.27517.52517.62517.92518.07518.37518.63.33%3.14%1.05%
2019-02-01217.02517.52517.67517.92518.02518.22518.32518.6518.8752.94%2.23%0.74%
2019-01-31217.12517.77517.92518.12518.12518.32518.42518.72517.4253.80%1.66%0.55%
2019-01-30217.97518.37518.42518.52518.52518.67518.77519.0519.0752.23%1.35%0.45%
2019-01-29218.92518.87518.67518.67518.67518.82518.92519.2519.025-0.26%1.34%0.45%
2019-01-28219.12519.12518.92518.92518.92519.07519.1519.42519.50.00%1.19%0.40%
2019-01-25218.27518.52518.42518.57518.57518.72518.82519.1520.1251.37%1.35%0.45%
2019-01-24219.17519.22518.97518.92518.92519.07519.17519.4519.450.26%1.32%0.44%
2019-01-23219.72519.57519.27519.27519.17519.32519.419.62519.625-0.76%0.65%0.22%
2019-01-22220.17519.72519.32519.27519.17519.32519.42519.67519.675-2.23%0.78%0.26%
2019-01-21218.32518.62518.57518.67518.67518.87519.07519.375-1.64%2.14%0.71%
2019-01-18218.32518.62518.57518.67518.67518.87519.07519.375-1.64%2.14%0.71%
2019-01-17218.52518.77518.77518.87518.87519.07519.22519.525-1.35%1.85%0.62%
2019-01-16219.02519.07519.07519.07519.02519.17519.37519.65-0.26%1.57%0.52%
2019-01-15118.82518.82519.02519.07519.07519.02519.17519.37519.6250.00%0.52%0.17%
2019-01-14119.22519.47519.62519.52519.47519.37519.5519.67519.951.30%0.13%0.04%
2019-01-11119.02519.47519.72519.62519.57519.519.619.719.952.37%-0.13%-0.04%
2019-01-10119.87520.02520.12519.92519.819.72519.82519.920.10.75%-0.50%-0.17%
2019-01-09120.12520.27520.22520.019.87519.77519.87519.92520.10.75%-0.62%-0.21%
Average1.64%1.96%0.65%