DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-07-29819.709221.548322.441322.822.900423.839724.206124.47524.45---9.33%6.17%2.06%
2021-07-28820.108921.799922.627922.928923.014424.024.357124.5524.75---8.41%6.23%2.08%
2021-07-27820.714722.200522.902623.172123.241424.25124.561124.82525.05---7.17%5.99%2.00%
2021-07-26820.149721.694722.514422.840322.933723.928424.331324.5524.55---7.67%6.53%2.18%
2021-07-23820.367521.650622.410922.700322.801823.824.224.5----6.30%6.61%2.20%
2021-07-22820.566521.8522.538222.890122.908823.924.273324.475----6.24%6.04%2.01%
2021-07-21820.108221.646822.549422.947223.004623.9524.32524.5----7.65%6.00%2.00%
2021-07-20719.956121.485222.600123.395723.687923.627224.549524.825.0---7.66%4.93%1.64%
2021-07-19722.73823.667523.96523.999624.068923.925824.718224.924.9---4.09%2.99%1.00%
2021-07-16718.622820.633921.746522.579323.017823.122624.07524.224.45---10.80%6.62%2.21%
2021-07-15717.5119.814921.215722.201922.661722.824123.7724.1524.275---13.16%7.06%2.35%
2021-07-14717.04719.602921.150722.2522.696122.897423.877824.124.3---14.99%7.32%2.44%
2021-07-13717.734220.015721.400922.351822.757122.905423.797424.0524.375---12.86%6.47%2.16%
2021-07-12717.371319.839521.249222.222.571722.695823.6523.8524.025---14.21%6.53%2.18%
2021-07-09717.796219.844421.0821.950222.358822.576223.540723.77523.875---11.51%7.25%2.42%
2021-07-08719.54520.998821.99922.553922.789122.848623.861824.12524.3---7.44%5.80%1.93%
2021-07-07718.048519.945521.173121.951422.303422.451923.477823.77523.875---10.51%6.95%2.32%
2021-07-06717.998719.851321.053321.82522.232522.409223.416723.6523.825---10.29%7.29%2.43%
2021-07-05717.470619.499920.795621.6522.096522.259223.2623.523.525---11.62%7.44%2.48%
2021-07-02717.470619.499920.795621.6522.096522.259223.2623.523.525---11.62%7.44%2.48%
2021-07-01717.473519.544720.8321.722.146522.297623.323.52523.65---11.85%7.37%2.46%
2021-06-30717.903319.748721.01421.854422.25922.378523.379423.623.8---10.31%6.98%2.33%
2021-06-29718.127819.95321.10121.889922.222.290923.307523.623.7---10.07%6.48%2.16%
2021-06-28717.721319.51620.7521.59921.949622.018423.07523.3523.4---10.13%6.83%2.28%
2021-06-25717.701719.625220.849821.727622.022.066823.15523.4523.5---10.87%6.57%2.19%
2021-06-24718.16719.85320.9521.721.9522.0823.208723.42523.475---9.28%6.95%2.32%
2021-06-23718.441320.191821.26921.9522.222.2523.3523.5523.7---9.49%6.38%2.13%
2021-06-22718.826520.529921.622.247422.400822.4523.5523.723.9---9.05%5.86%1.95%
2021-06-21719.915921.189722.082522.571122.662522.67123.804523.924.2---6.40%5.46%1.82%
2021-06-18721.33922.260122.915823.18223.223923.169824.266724.275----4.32%4.68%1.56%
Average9.51%6.37%2.12%