DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-12-051215.02516.77517.92518.07518.52518.67518.77519.019.12511.65%3.87%1.29%
2019-12-041215.32516.97518.12518.22518.62518.818.87519.12519.17510.77%3.57%1.19%
2019-12-031216.22517.57518.57518.52518.87519.02519.12519.32519.3758.32%3.24%1.08%
2019-12-021215.22517.07518.22518.27518.72518.82518.92519.0519.0512.15%3.56%1.19%
2019-11-291214.12516.37517.67517.87518.22518.37518.518.6518.62515.93%3.50%1.17%
2019-11-281213.82516.12517.32517.57518.02518.22518.32518.5518.5516.64%4.27%1.42%
2019-11-271213.82516.12517.32517.57518.02518.22518.32518.5518.5516.64%4.27%1.42%
2019-11-261213.87516.07517.27517.57517.97518.17518.32518.52518.5515.86%4.27%1.42%
2019-11-251214.07516.22517.42517.72518.07518.32518.42518.62518.7515.28%3.95%1.32%
2019-11-221214.77516.72517.77518.07518.42518.62518.7518.9-13.20%3.73%1.24%
2019-11-211215.32517.02517.97518.27518.62518.77518.87518.975-11.09%3.28%1.09%
2019-11-201215.17516.82517.77518.07518.42518.57518.67518.8-10.87%3.32%1.11%
2019-11-191113.07515.22516.57517.52517.87518.22518.37518.47518.5516.44%4.85%1.62%
2019-11-181112.67515.02516.47517.42517.72518.07518.22518.3518.4518.54%4.59%1.53%
2019-11-151112.97515.12516.57517.52517.82518.12518.2518.418.516.57%4.14%1.38%
2019-11-141113.72515.62516.97517.77517.97518.32518.42518.5518.6513.84%3.66%1.22%
2019-11-131113.97515.82517.17517.92518.12518.42518.52518.62518.72513.24%3.35%1.12%
2019-11-121113.87515.82517.17517.92518.17518.42518.52518.62518.77514.05%3.35%1.12%
2019-11-111114.07515.82517.12517.87518.07518.37518.47518.618.712.43%3.36%1.12%
2019-11-081114.27516.02517.32518.07518.22518.518.57518.718.8512.26%2.77%0.92%
2019-11-071114.62516.17517.42518.12518.27518.52518.57518.718.7510.60%2.48%0.83%
2019-11-061114.77516.32517.57518.22518.37518.57518.62518.718.810.49%2.19%0.73%
2019-11-051115.02516.57517.62518.22518.32518.52518.52518.62518.610.32%1.65%0.55%
2019-11-041114.72516.22517.32517.97518.07518.27518.32518.418.510.19%1.95%0.65%
2019-11-011114.57516.17517.32518.02518.12518.32518.37518.518.710.98%1.94%0.65%
2019-10-311115.27516.72517.87518.32518.37518.57518.618.67518.8259.49%1.50%0.50%
2019-10-301114.97516.47517.62518.12518.22518.47518.47518.618.810.02%1.93%0.64%
2019-10-291115.47517.02518.02518.42518.47518.67518.72518.8518.87510.02%1.63%0.54%
2019-10-281115.62517.02518.02518.37518.42518.62518.67518.77518.9258.96%1.63%0.54%
2019-10-251115.42516.92517.82518.22518.32518.57518.6518.7518.99.72%2.33%0.78%
Average12.55%3.14%1.05%