DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2020-02-21316.92517.32517.17517.37517.52517.57517.77520.618.475---2.36%2.30%0.77%
2020-02-20316.07516.82516.82517.17517.32517.37517.57520.12518.125---4.67%2.33%0.78%
2020-02-19315.37516.32516.52516.92517.12517.22517.37519.87517.975---6.18%2.66%0.89%
2020-02-18214.87515.82516.52516.67517.02517.22517.27517.42519.917.975--6.39%3.60%1.20%
2020-02-17214.42515.42516.12516.32516.72516.97516.97517.22519.62517.85--6.93%3.98%1.33%
2020-02-14214.42515.42516.12516.32516.72516.97516.97517.22519.62517.85--6.93%3.98%1.33%
2020-02-13214.82515.57516.32516.47516.82517.02517.07517.27519.67517.9--5.06%3.64%1.21%
2020-02-12214.47515.32516.12516.27516.67516.92516.97517.1519.57517.85--5.87%4.30%1.43%
2020-02-11215.62515.92516.47516.57516.92517.12517.17517.37519.72517.925--1.92%3.62%1.21%
2020-02-10215.62515.97516.47516.52516.87517.07517.12517.32519.62517.8--2.24%3.63%1.21%
2020-02-07216.02516.22516.72516.67517.02517.22517.2517.4519.82517.925--1.25%3.45%1.15%
2020-02-06215.57515.97516.37516.416.77517.02517.117.37519.82517.825--2.57%4.27%1.42%
2020-02-05215.72516.12516.52516.52516.87517.12517.17517.419.82517.925--2.54%3.93%1.31%
2020-02-04216.52516.52516.77516.67516.92517.12517.17517.3519.92517.975--0.00%3.00%1.00%
2020-02-03217.97517.42517.47517.27517.52517.72517.72517.920.07518.15---3.06%2.60%0.87%
2020-01-31218.22517.72517.82517.57517.8517.97517.97518.12520.17518.2---2.74%2.28%0.76%
2020-01-30216.07516.42516.72516.72517.07517.32517.37517.619.72517.95--2.18%3.89%1.30%
2020-01-29216.67516.77517.07517.02517.37517.57517.67517.87520.018.15--0.60%3.82%1.27%
2020-01-28216.67516.82517.07516.97517.27517.52517.62517.819.97518.075--0.90%3.83%1.28%
2020-01-27217.77517.32517.52517.42517.77517.97518.07518.12520.12518.15---2.53%3.73%1.24%
2020-01-24216.02516.22516.67516.72517.12517.32517.47517.72519.92517.9--1.25%4.48%1.49%
2020-01-23215.02515.67516.27516.47516.82517.07517.22517.519.717.8--4.33%4.55%1.52%
2020-01-22215.17515.72516.27516.52516.87517.12517.32517.57519.917.725--3.62%4.84%1.61%
2020-01-21112.92515.07515.52516.02516.2516.67517.017.17517.519.9517.8-16.63%6.08%2.03%
2020-01-20112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-17112.52514.92515.37516.02516.32516.72517.02517.17517.47519.92517.825-19.16%6.24%2.08%
2020-01-16112.57514.92515.37515.97516.22516.62516.97517.12517.47519.82517.975-18.69%6.26%2.09%
2020-01-15112.92515.17515.57516.17516.42516.82517.12517.27517.619.8518.1-17.41%5.87%1.96%
2020-01-14113.07515.22515.67516.316.57516.97517.2517.37517.67519.8518.175-16.44%5.83%1.94%
2020-01-13113.17515.37515.77516.37516.62516.97517.22517.37517.719.8518.325-16.70%5.19%1.73%
Average6.12%4.15%1.38%