DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-02-16317.77517.37517.37517.22517.42517.37517.57517.65--2.25%2.03%0.68%
2018-02-15317.52517.32517.32517.17517.37517.37517.5517.675--1.14%2.18%0.73%
2018-02-14317.87517.77517.82517.62517.82517.72517.92518.075--0.56%1.70%0.57%
2018-02-13225.22519.82518.97518.618.17518.27518.12518.32518.65-21.41%-2.55%-0.85%
2018-02-12225.82519.82518.918.47518.02518.07517.92518.1518.375-23.23%-2.98%-0.99%
2018-02-09227.17520.42519.02518.52517.77517.82517.718.02518.2-24.84%-4.45%-1.48%
2018-02-08228.121.6520.47519.8519.119.0518.7518.87518.9-22.95%-5.54%-1.85%
2018-02-07223.42519.87519.3518.72518.0518.02518.17518.0518.175-15.15%-2.94%-0.98%
2018-02-06223.87521.02520.019.22518.8518.7518.1518.918.65-11.94%-5.59%-1.86%
2018-02-05233.22527.97524.72520.9519.37519.42520.42518.92518.975-15.80%-2.51%-0.84%
2018-02-02215.62514.97515.07515.27515.42515.82515.92516.22516.45-4.16%4.26%1.42%
2018-02-01213.27513.42513.92514.37514.72515.22515.37515.77516.11.13%6.96%2.32%
2018-01-31213.47513.67514.17514.57514.87515.32515.47515.87516.2251.48%6.17%2.06%
2018-01-30213.97514.07514.47514.87515.12515.57515.72516.12516.40.72%5.71%1.90%
2018-01-29213.52513.82514.27514.67514.92515.42515.57516.016.2752.22%6.13%2.04%
2018-01-26212.32513.07513.72514.22514.57515.07515.27515.716.056.09%7.38%2.46%
2018-01-25212.42513.02513.72514.27514.67515.17515.32515.77516.1254.83%7.36%2.45%
2018-01-24212.22512.92513.57514.12514.52515.07515.27515.7516.15.73%8.14%2.71%
2018-01-23211.97512.72513.37513.87514.32514.87515.17515.715.9756.26%9.37%3.12%
2018-01-22211.82512.47513.12513.62514.07514.67515.02515.52515.855.50%10.28%3.43%
2018-01-19211.92512.52513.17513.72514.22514.82515.12515.65-5.03%10.20%3.40%
2018-01-18212.07512.77513.32513.82514.27514.87515.17515.65-5.80%9.76%3.25%
2018-01-17212.12512.57513.17513.72514.22514.82515.17515.7-3.71%10.56%3.52%
2018-01-16111.77512.07512.72513.32513.82514.32514.92515.32515.852.55%12.01%4.00%
2018-01-15110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-12110.57511.67512.37512.97513.47513.92514.52514.915.4510.40%11.95%3.98%
2018-01-11110.47511.57512.32512.97513.47513.97514.52514.9515.52510.50%11.95%3.98%
2018-01-10110.57511.57512.37513.07513.57514.07514.67515.07515.79.46%12.24%4.08%
2018-01-09110.67511.77512.52513.22513.72514.22514.77515.17515.77510.30%11.72%3.91%
2018-01-08110.47511.67512.47513.22513.77514.22514.82515.215.7511.46%12.10%4.03%
Average-1.00%5.52%1.84%