DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-03-22413.92514.57515.27516.02516.47517.22517.62517.825-4.67%9.98%3.33%
2017-03-21312.17513.77514.57515.37516.12516.52517.17517.52517.82513.14%11.71%3.90%
2017-03-20311.62513.17514.12514.97515.77516.22516.92517.27517.5513.33%13.02%4.34%
2017-03-17311.77513.27514.22515.07515.87516.27516.92517.317.5512.74%12.27%4.09%
2017-03-16311.92513.27514.32515.22516.02516.37517.0517.37517.62511.32%11.99%4.00%
2017-03-15312.27513.72514.72515.52516.27516.62517.22517.5517.82511.81%10.95%3.65%
2017-03-14312.62514.07515.02515.77516.47516.82517.47517.72517.9511.49%10.78%3.59%
2017-03-13312.12513.87514.87515.6516.32516.67517.27517.617.8514.43%10.38%3.46%
2017-03-10312.52514.215.12515.77516.42516.72517.37517.67517.92513.37%10.14%3.38%
2017-03-09312.77514.42515.27515.92516.57516.87517.47517.7517.9512.92%9.73%3.24%
2017-03-08312.67514.42515.32515.97516.62516.87517.517.7517.92513.81%9.55%3.18%
2017-03-07312.62514.47515.37516.02516.62516.92517.52517.7517.97514.65%9.36%3.12%
2017-03-06312.67514.42515.32515.97516.62516.87517.42517.717.9513.81%9.08%3.03%
2017-03-03312.82514.57515.42516.07516.72516.97517.57517.8518.02513.65%9.33%3.11%
2017-03-02313.27515.02515.87516.42517.02517.27517.82518.02518.22513.18%8.52%2.84%
2017-03-01313.27515.07515.77516.32516.92517.17517.72517.918.07513.56%8.58%2.86%
2017-02-28313.52515.32515.92516.42517.02517.22517.77517.9518.213.31%8.22%2.74%
2017-02-27313.27515.12515.82516.32516.92517.22517.77517.97518.17513.94%8.88%2.96%
2017-02-24313.32515.2516.07516.67517.27517.52518.07518.22518.4514.45%8.40%2.80%
2017-02-23313.52515.22515.92516.52517.12517.42517.97518.1518.3512.57%8.77%2.92%
2017-02-22313.22514.62515.42516.07516.77517.07517.77518.018.210.59%10.58%3.53%
2017-02-21313.17514.52515.27515.97516.67517.02517.67517.9518.210.25%10.64%3.55%
2017-02-20313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-17313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-16312.97514.17514.92515.67516.42516.77517.47517.75-9.25%11.48%3.83%
2017-02-15312.87514.02514.77515.47516.2516.617.317.675-8.93%11.79%3.93%
2017-02-14211.17512.314.02514.97515.77516.52516.87517.57517.8510.07%12.69%4.23%
2017-02-13211.42513.07514.815.6516.42517.12517.42518.07518.414.44%11.34%3.78%
2017-02-10211.72513.37515.12516.02516.72517.37517.62518.318.5514.07%9.98%3.33%
2017-02-09212.02513.67515.27516.07516.72517.37517.718.32518.613.72%10.11%3.37%
Average12.20%10.37%3.46%