DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-07-20814.27515.17515.82516.0516.12516.67516.87517.2-6.30%5.14%1.71%
2018-07-19814.17515.02515.72515.92515.97516.52516.77517.075-6.00%5.34%1.78%
2018-07-18813.92514.87515.57515.87515.92516.47516.72517.025-6.82%5.35%1.78%
2018-07-17712.12513.97514.77515.52515.77515.82516.42516.62516.9515.26%5.80%1.93%
2018-07-16712.97514.27514.87515.52515.72515.77516.3516.5516.8510.02%5.31%1.77%
2018-07-13712.97514.22514.87515.47515.67515.72516.27516.47516.759.63%5.17%1.72%
2018-07-12713.32514.47514.97515.62515.77515.816.3516.57516.8258.63%4.64%1.55%
2018-07-11714.17514.87515.37515.92516.07516.116.67516.8517.0754.94%4.71%1.57%
2018-07-10713.42514.42514.97515.62515.77515.82516.416.62516.8757.45%4.96%1.65%
2018-07-09713.77514.62515.22515.82515.97515.97516.52516.7516.9756.17%4.42%1.47%
2018-07-06714.57515.52516.07516.57516.67516.67517.17517.32517.56.52%3.62%1.21%
2018-07-05715.47516.07516.47516.97517.02517.02517.52517.62517.83.88%3.24%1.08%
2018-07-04716.37516.72516.97517.32517.32517.317.817.918.052.14%2.74%0.91%
2018-07-03716.37516.72516.97517.32517.32517.317.817.918.052.14%2.74%0.91%
2018-07-02716.02516.32516.67517.07517.12517.07517.57517.717.951.87%2.93%0.98%
2018-06-29716.02516.37516.72517.07517.07517.02517.52517.6517.852.18%2.64%0.88%
2018-06-28716.52516.57516.82517.17517.117.02517.57517.67517.750.30%2.33%0.78%
2018-06-27716.92516.87517.07517.37517.32517.27517.82517.97517.875-0.30%2.59%0.86%
2018-06-26715.87516.12516.4516.82516.82516.82517.42517.617.551.57%3.57%1.19%
2018-06-25716.32516.27516.47516.82516.82516.82517.417.617.575-0.31%3.42%1.14%
2018-06-22714.42515.07515.52516.02516.216.32516.92517.15-4.51%5.62%1.87%
2018-06-21714.87515.27515.716.17516.32516.42517.02517.2-2.69%5.26%1.75%
2018-06-20713.92514.62515.22515.77515.97516.12516.72516.925-5.03%6.02%2.01%
2018-06-19613.57514.22514.77515.27515.82516.02516.17516.816.954.79%5.89%1.96%
2018-06-18612.67513.67514.22514.82515.47515.72515.87516.516.6757.89%7.08%2.36%
2018-06-15612.57513.72514.3514.97515.62515.8515.97516.57516.759.15%6.68%2.23%
2018-06-14612.67513.67514.42515.115.67515.87515.97516.5516.757.89%5.79%1.93%
2018-06-13613.22514.17514.82515.42515.97516.07516.17516.7516.8757.18%4.86%1.62%
2018-06-12612.77513.92514.62515.27515.82515.92515.97516.616.89.00%4.58%1.53%
2018-06-11612.87513.97514.67515.22515.815.92515.97516.57516.7758.54%4.93%1.64%
Average5.60%4.58%1.53%