DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-10-231111.77512.52513.62514.27514.87515.42515.87516.2516.256.37%11.21%3.74%
2017-10-201111.32512.12513.27514.014.62515.22515.67516.075-7.06%11.96%3.99%
2017-10-191111.47512.22513.37514.07514.72515.32515.82516.175-6.54%12.43%4.14%
2017-10-181111.57512.32513.52514.22514.87515.47515.92516.275-6.48%11.95%3.98%
2017-10-171010.37511.72512.37513.62514.22514.82515.42515.8516.213.01%13.21%4.40%
2017-10-161010.27511.67512.37513.62514.22514.87515.42515.916.27513.63%13.21%4.40%
2017-10-131010.27511.87512.57513.87514.42515.02515.57516.0516.415.57%12.25%4.08%
2017-10-121010.57512.07512.77514.07514.62515.27515.77516.22516.5514.18%12.08%4.03%
2017-10-111010.77512.17512.87514.07514.62515.27515.77516.17516.52512.99%12.08%4.03%
2017-10-101010.92512.32513.02514.27514.72515.32515.82516.22516.57512.81%10.86%3.62%
2017-10-091011.12512.62513.22514.42514.87515.47515.9516.3516.713.48%10.57%3.52%
2017-10-061010.82512.52513.12514.32514.72515.32515.82516.22516.5515.70%10.47%3.49%
2017-10-051010.82512.47513.02514.22514.67515.27515.77516.216.515.24%10.90%3.63%
2017-10-041011.32512.77513.27514.47514.87515.47515.97516.3516.67512.80%10.36%3.45%
2017-10-031011.37512.77513.27514.47514.87515.47515.97516.3516.712.31%10.36%3.45%
2017-10-021011.37512.67513.27514.52514.92515.52516.02516.416.77511.43%10.33%3.44%
2017-09-291011.67513.02513.57514.77515.22515.816.27516.62516.97511.56%10.15%3.38%
2017-09-281011.92513.12513.67514.87515.32515.87516.37516.72517.010.06%10.08%3.36%
2017-09-271012.17513.27513.77514.97515.37515.92516.42516.7517.0259.03%9.68%3.23%
2017-09-261012.27513.27513.77514.97515.37515.92516.42516.72517.08.15%9.68%3.23%
2017-09-251012.37513.37513.92515.12515.47516.02516.47516.817.1758.08%8.93%2.98%
2017-09-221012.42513.42513.97515.17515.57516.07516.52516.825-8.05%8.90%2.97%
2017-09-211012.32513.27513.82515.02515.37515.92516.37516.725-7.71%8.99%3.00%
2017-09-201012.27513.17513.77514.97515.32515.82516.27516.625-7.33%8.68%2.89%
2017-09-19910.82512.42513.27513.92515.12515.47515.97516.416.72514.78%14.72%4.91%
2017-09-18910.67512.42513.22513.77514.97515.32515.82516.27516.6516.39%14.88%4.96%
2017-09-15911.12512.92513.6514.17515.32515.6516.12516.5516.82516.18%13.76%4.59%
2017-09-14911.47513.02513.77514.27515.37515.72516.17516.57516.8513.51%13.31%4.44%
2017-09-13911.52512.92513.72514.22515.32515.62516.07516.52516.77512.15%13.01%4.34%
2017-09-12911.87513.37514.12514.52515.57515.82516.27516.67516.9512.63%12.05%4.02%
Average11.51%11.37%3.79%