DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-04-25512.47513.12513.97514.42515.22515.67516.02516.1516.755.21%11.09%3.70%
2017-04-24512.67513.32514.17514.72515.57516.02516.37516.47517.05.13%11.21%3.74%
2017-04-21514.32514.22514.82515.17515.92516.3516.72516.75--0.70%10.21%3.40%
2017-04-20514.32514.32514.97515.37516.17516.57516.87516.9-0.00%9.76%3.25%
2017-04-19514.57514.52515.12515.42516.17516.57516.87516.925--0.34%9.40%3.13%
2017-04-18414.72514.32514.52515.17515.47516.22516.57516.87516.925-2.72%9.23%3.08%
2017-04-17415.07514.32514.57515.22515.57516.27516.57516.917.0-4.98%8.87%2.96%
2017-04-14416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-13416.32515.22515.27515.82516.116.7517.07517.317.275-6.74%7.90%2.63%
2017-04-12416.27514.92515.02515.57515.87516.57516.87517.17517.225-8.29%8.35%2.78%
2017-04-11415.97514.52514.87515.52515.87516.52516.87517.12517.2-9.08%8.70%2.90%
2017-04-10415.02514.32514.77515.42515.77516.47516.82517.117.175-4.66%9.08%3.03%
2017-04-07414.02513.87514.52515.22515.616.316.67516.97517.0-1.07%9.52%3.17%
2017-04-06413.57513.52514.17514.97515.37516.07516.47516.77516.85-0.37%10.02%3.34%
2017-04-05413.87513.87514.52515.27515.67516.42516.72517.02516.90.00%9.49%3.16%
2017-04-04413.22513.37514.12514.92515.37516.12516.47516.816.91.13%10.39%3.46%
2017-04-03413.47513.57514.27515.07515.57516.32516.72517.0517.150.74%10.95%3.65%
2017-03-31413.27513.57514.2515.02515.47516.27516.72517.0517.22.26%11.31%3.77%
2017-03-30412.82513.37514.17515.02515.47516.27516.72517.017.154.29%11.31%3.77%
2017-03-29412.92513.52514.22515.07515.57516.37516.82517.12517.2754.64%11.61%3.87%
2017-03-28412.92513.5514.37515.22515.72516.52516.92517.2517.54.84%11.17%3.72%
2017-03-27413.57514.07514.72515.52516.02516.82517.22517.4517.53.68%10.95%3.65%
2017-03-24413.92514.415.12515.92516.3517.07517.42517.7-3.41%9.42%3.14%
2017-03-23414.27514.77515.47516.22516.67517.37517.72517.95-3.50%9.24%3.08%
2017-03-22413.92514.57515.27516.02516.47517.22517.62517.825-4.67%9.98%3.33%
2017-03-21312.17513.77514.57515.37516.12516.52517.17517.52517.82513.14%11.71%3.90%
2017-03-20311.62513.17514.12514.97515.77516.22516.92517.27517.5513.33%13.02%4.34%
2017-03-17311.77513.27514.22515.07515.87516.27516.92517.317.5512.74%12.27%4.09%
2017-03-16311.92513.27514.32515.22516.02516.37517.0517.37517.62511.32%11.99%4.00%
2017-03-15312.27513.72514.72515.52516.27516.62517.22517.5517.82511.81%10.95%3.65%
Average2.01%10.23%3.41%