DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-06-23711.87512.62513.67514.515.115.42516.52516.875-6.32%13.97%4.66%
2017-06-22711.97512.72513.77514.57515.17515.47516.57516.95-6.26%13.72%4.57%
2017-06-21712.17512.82513.82514.57515.17515.52516.57516.95-5.34%13.72%4.57%
2017-06-20611.12512.07512.72513.87514.67515.22515.52516.52516.958.54%11.89%3.96%
2017-06-19610.87512.12512.72513.9514.77515.32515.62516.6517.02511.49%12.01%4.00%
2017-06-16611.32512.32512.97514.17514.92515.42515.72516.77517.158.83%10.93%3.64%
2017-06-15611.52512.42513.12514.37515.12515.57515.87516.92517.2757.81%10.43%3.48%
2017-06-14611.47512.27513.02514.22515.02515.52515.82516.87517.26.97%11.25%3.75%
2017-06-13611.42512.27513.12514.32515.12515.57515.87516.87517.2257.44%10.82%3.61%
2017-06-12611.87512.67513.42514.52515.27515.77516.02517.02517.3756.74%10.33%3.44%
2017-06-09611.72512.57513.32514.515.22515.7516.02517.02517.3757.25%10.52%3.51%
2017-06-08611.62512.52513.32514.52515.27515.77516.02517.02517.3257.74%10.33%3.44%
2017-06-07611.87512.72513.52514.72515.47515.92516.17517.17517.4257.16%9.85%3.28%
2017-06-06611.97512.82513.62514.77515.47515.92516.17517.17517.3757.10%9.48%3.16%
2017-06-05611.77512.62513.42514.62515.37515.82516.02517.017.257.22%9.57%3.19%
2017-06-02611.62512.52513.42514.57515.3515.82516.07517.017.3257.74%10.29%3.43%
2017-06-01611.62512.42513.32514.52515.27515.77516.0517.02517.3256.88%10.50%3.50%
2017-05-31611.82512.67513.52514.67515.37515.92516.12517.0517.3757.19%9.88%3.29%
2017-05-30611.82512.72513.57514.72515.37515.87516.12517.0517.3757.61%9.51%3.17%
2017-05-29611.92512.92513.77514.9515.62516.12516.37517.27517.4758.39%9.53%3.18%
2017-05-26611.92512.92513.77514.9515.62516.12516.37517.27517.4758.39%9.53%3.18%
2017-05-25612.02513.02513.92515.07515.72516.17516.42517.317.58.32%8.96%2.99%
2017-05-24611.97512.97513.92515.07515.72516.17516.37517.22517.48.35%8.62%2.87%
2017-05-23612.32513.32514.12515.17515.77516.17516.37517.17517.4258.11%7.91%2.64%
2017-05-22612.22513.17513.92514.97515.57516.02516.22517.117.557.77%8.35%2.78%
2017-05-19612.72513.47514.17515.22515.77516.22516.42517.225-5.89%7.88%2.63%
2017-05-18614.27514.57515.02515.87516.37516.72516.87517.65-2.10%6.30%2.10%
2017-05-17614.22514.62514.97515.77516.316.72516.92517.7-2.81%7.29%2.43%
2017-05-16511.07512.07513.22514.12515.17515.72516.17516.417.2259.03%14.51%4.84%
2017-05-15510.82512.17513.32514.17515.17515.72516.12516.3517.1512.47%13.76%4.59%
Average7.44%10.39%3.46%