DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-11-121113.87515.82517.17517.92518.17518.42518.52518.62518.77514.05%3.35%1.12%
2019-11-111114.07515.82517.12517.87518.07518.37518.47518.618.712.43%3.36%1.12%
2019-11-081114.27516.02517.32518.07518.22518.518.57518.718.8512.26%2.77%0.92%
2019-11-071114.62516.17517.42518.12518.27518.52518.57518.718.7510.60%2.48%0.83%
2019-11-061114.77516.32517.57518.22518.37518.57518.62518.718.810.49%2.19%0.73%
2019-11-051115.02516.57517.62518.22518.32518.52518.52518.62518.610.32%1.65%0.55%
2019-11-041114.72516.22517.32517.97518.07518.27518.32518.418.510.19%1.95%0.65%
2019-11-011114.57516.17517.32518.02518.12518.32518.37518.518.710.98%1.94%0.65%
2019-10-311115.27516.72517.87518.32518.37518.57518.618.67518.8259.49%1.50%0.50%
2019-10-301114.97516.47517.62518.12518.22518.47518.47518.618.810.02%1.93%0.64%
2019-10-291115.47517.02518.02518.42518.47518.67518.72518.8518.87510.02%1.63%0.54%
2019-10-281115.62517.02518.02518.37518.42518.62518.67518.77518.9258.96%1.63%0.54%
2019-10-251115.42516.92517.82518.22518.32518.57518.6518.7518.99.72%2.33%0.78%
2019-10-241116.02517.27518.12518.52518.57518.77518.82518.9519.0257.80%1.62%0.54%
2019-10-231116.17517.32518.12518.52518.52518.72518.77518.8518.9757.11%1.35%0.45%
2019-10-221116.47517.57518.37518.72518.72518.92518.92519.019.06.68%1.07%0.36%
2019-10-211116.07517.22518.12518.47518.52518.67518.72518.8518.9757.15%1.35%0.45%
2019-10-181116.67517.52518.42518.77518.82518.97519.02519.125-5.10%1.33%0.44%
2019-10-171116.57517.42518.27518.57518.57518.72518.72518.85-5.13%0.81%0.27%
2019-10-161116.72517.47518.37518.72518.77518.87518.87518.95-4.48%0.80%0.27%
2019-10-151013.62516.87517.52518.37518.77518.818.97518.97519.0523.85%3.27%1.09%
2019-10-141014.52517.32517.87518.67518.97518.97519.12519.0519.12519.28%2.41%0.80%
2019-10-111015.82518.07518.42519.02519.32519.22519.3519.2519.3514.22%1.71%0.57%
2019-10-101017.62518.82518.82519.42519.62519.52519.62519.52519.556.81%1.03%0.34%
2019-10-091018.57519.27519.17519.77519.97519.87519.92519.82519.93.77%0.76%0.25%
2019-10-081020.07519.97519.72520.12520.27520.12520.17520.0520.05-0.50%0.25%0.08%
2019-10-071017.97518.77518.67519.22519.47519.42519.5519.47519.54.45%1.69%0.56%
2019-10-041017.62518.67518.62519.17519.37519.37519.47519.4519.5255.96%1.56%0.52%
2019-10-031018.97519.37519.22519.67519.87519.77519.8519.7519.8752.11%0.89%0.30%
2019-10-021020.07520.17519.82520.17520.27520.12520.12519.97520.00.50%-0.25%-0.08%
Average8.78%1.68%0.56%