DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-02-24323.759526.749527.928.388628.871128.671728.668828.52528.05---12.58%0.99%0.33%
2021-02-23324.74827.827228.797629.329.6529.429.329.22529.025---12.44%0.00%0.00%
2021-02-22325.903128.650829.400329.8530.1529.929.829.6529.4---10.61%-0.17%-0.06%
2021-02-19324.798827.890228.817429.329.629.405929.429.2----12.47%0.34%0.11%
2021-02-18325.801728.6529.329.582529.741529.529.412529.125----11.04%-0.57%-0.19%
2021-02-17325.628.550329.187129.452129.522129.309429.287529.3----11.52%-0.56%-0.19%
2021-02-16221.241826.125128.475729.097729.400829.402129.198929.1528.625---22.99%0.35%0.12%
2021-02-15221.359425.878528.149128.7529.094629.084428.828.72528.725---21.16%0.17%0.06%
2021-02-12221.359425.878528.149128.7529.094629.084428.828.72528.725---21.16%0.17%0.06%
2021-02-11222.7126.69228.691729.042129.101629.0528.7428.5528.55---17.53%-1.04%-0.35%
2021-02-10223.741327.285528.8529.200429.240829.071328.752128.628.475---14.93%-1.54%-0.51%
2021-02-09223.702126.686328.145228.528.596528.593128.328.1528.15---12.59%-0.70%-0.23%
2021-02-08223.837926.548427.841528.128.251728.328.0527.97527.975---11.37%-0.18%-0.06%
2021-02-05224.099326.6527.84428.045628.097928.227.9527.927.475---10.58%-0.34%-0.11%
2021-02-04224.227426.743627.893728.0527.991828.09827.866727.929.75---10.39%-0.65%-0.22%
2021-02-03225.779427.651428.521428.288728.166128.258328.028.12529.75---7.26%-1.02%-0.34%
2021-02-02227.578128.737629.337828.976228.708328.761728.4528.329.75---4.20%-1.82%-0.61%
2021-02-01230.330231.026330.740730.115129.663229.483329.144128.929.75---2.30%-3.22%-1.07%
2021-01-29232.385932.420531.433730.506830.172930.029.641729.07529.1---0.11%-2.84%-0.95%
2021-01-28230.394630.719930.106229.449629.079828.986428.67528.228.2---1.07%-2.63%-0.88%
2021-01-27231.534231.231330.600729.992229.57529.4529.3529.0529.05----0.96%-2.14%-0.71%
2021-01-26225.409527.226727.731927.788827.705927.797227.631327.5527.55---7.15%-0.57%-0.19%
2021-01-25225.953527.400427.708827.667427.618827.745527.531327.57527.575---5.57%-0.49%-0.16%
2021-01-22224.87526.52526.97527.07527.07527.27527.1526.55----6.63%0.28%0.09%
2021-01-21224.52526.22526.82526.97527.02527.17527.02526.675----6.93%0.19%0.06%
2021-01-20224.77526.27526.67526.77526.77526.87526.62526.5----6.05%-0.56%-0.19%
2021-01-19123.22525.22526.37526.87526.87526.72526.92526.727.15---8.61%0.19%0.06%
2021-01-18123.77525.97526.62526.92526.87526.87527.0526.826.75---9.25%0.46%0.15%
2021-01-15123.77525.97526.62526.92526.87526.87527.0526.826.75---9.25%0.46%0.15%
2021-01-14123.17525.32526.02526.47526.52526.47526.626.326.55---9.28%0.47%0.16%
Average9.87%-0.57%-0.19%