DateFirst MonthF1F2F3F4F5F6F7F8F9F10F11F12Contango 2/1Contango 7/4Con 7/4 div 3
2021-06-16719.62321.049821.989722.477522.584322.5523.7423.9----7.27%5.62%1.87%
2021-06-15617.101419.564520.865421.80222.30922.408822.423523.505223.7---14.40%2.85%0.95%
2021-06-14616.451419.075920.521.488322.101122.250422.3523.423.525---15.95%4.01%1.34%
2021-06-11616.550518.850120.338821.393621.993722.166922.244423.123.275---13.89%3.98%1.33%
2021-06-10616.903119.44320.720321.607822.154122.357922.4523.2523.6---15.03%3.90%1.30%
2021-06-09618.379720.498121.748722.578523.128823.202123.271424.07524.3---11.53%3.07%1.02%
2021-06-08617.901220.231921.422.2522.849123.003423.053923.824.05---13.02%3.61%1.20%
2021-06-07617.635920.002121.305322.250622.8523.085423.113323.82524.1---13.42%3.88%1.29%
2021-06-04618.124620.338921.532722.423.029323.225923.201223.97524.175---12.22%3.58%1.19%
2021-06-03619.286521.386922.402123.1523.669423.802623.824.4524.55---10.89%2.81%0.94%
2021-06-02618.924821.045722.090922.916523.4523.596423.577824.2524.45---11.21%2.89%0.96%
2021-06-01619.555121.370922.171722.855623.341423.4523.447524.224.1---9.29%2.59%0.86%
2021-05-31619.134320.850921.825122.662623.266123.423.305324.023.825---8.97%2.84%0.95%
2021-05-28619.134320.850921.825122.662623.266123.423.305324.023.825---8.97%2.84%0.95%
2021-05-27618.566920.648821.733922.5823.085223.225923.118323.923.9---11.21%2.38%0.79%
2021-05-26619.623221.672722.542623.271523.6523.723.503224.2524.25---10.44%1.00%0.33%
2021-05-25620.701222.649923.323.897424.224.224.0524.67524.45---9.41%0.64%0.21%
2021-05-24620.756922.475823.108423.724.024.004723.77524.5524.525---8.28%0.32%0.11%
2021-05-21621.845323.2823.828224.357424.6524.624.3524.95----6.57%-0.03%-0.01%
2021-05-20622.103123.634624.15824.649124.800924.707724.4525.025----6.93%-0.81%-0.27%
2021-05-19623.386124.380124.819825.2525.35825.167424.825.6----4.25%-1.78%-0.59%
2021-05-18521.143822.379423.877624.504324.985325.1825.0324.725.25---5.84%2.15%0.72%
2021-05-17519.906322.114423.437123.892424.414824.631824.507524.2525.0---11.09%2.57%0.86%
2021-05-14519.131221.366822.805323.334123.813824.042423.848923.524.425---11.69%2.21%0.74%
2021-05-13522.693224.080924.72524.891125.211325.217425.0424.525.475---6.12%0.60%0.20%
2021-05-12525.972526.433426.546826.517226.711226.55426.15525.626.125---1.77%-1.37%-0.46%
2021-05-11521.238822.848723.974424.3524.924.998424.824.27524.975---7.58%1.85%0.62%
2021-05-10519.481921.348722.798923.392224.000624.246724.123.6524.375---9.58%3.03%1.01%
2021-05-07518.291720.542422.20822.900523.623.851123.72523.3524.225---12.30%3.60%1.20%
2021-05-06519.689221.622722.961923.524.072724.2524.12523.72524.475---9.82%2.66%0.89%
Average9.96%2.25%0.75%