DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-05-23613.87514.72515.17515.72516.27516.42516.47517.0517.36.13%4.77%1.59%
2018-05-22614.22514.97515.42515.92516.47516.62516.67517.2517.455.27%4.71%1.57%
2018-05-21614.07514.77515.27515.72516.27516.42516.47517.07517.4254.97%4.77%1.59%
2018-05-18614.52515.32515.72516.17516.716.82516.82517.4-5.51%4.02%1.34%
2018-05-17614.37515.07515.57516.02516.52516.67516.72517.3-4.87%4.37%1.46%
2018-05-16614.67515.32515.77516.17516.67516.77516.82517.35-4.43%4.02%1.34%
2018-05-15514.87515.32515.77516.07516.47516.97517.07517.12517.63.03%6.22%2.07%
2018-05-14513.37514.47514.97515.37515.87516.42516.57516.6517.158.22%7.80%2.60%
2018-05-11513.67514.715.2515.67516.12516.67516.77516.8517.3257.50%7.02%2.34%
2018-05-10514.17515.07515.62516.02516.42516.87516.97517.0517.56.35%5.93%1.98%
2018-05-09514.82515.62516.17516.52516.87517.32517.37517.42517.8755.40%5.14%1.71%
2018-05-08515.77516.22516.67516.87517.22517.67517.67517.6518.052.85%4.74%1.58%
2018-05-07515.72516.32516.77516.97517.27517.72517.717.717.9253.82%4.27%1.42%
2018-05-04515.87516.37516.77516.92517.27517.67517.6517.6517.93.15%4.28%1.43%
2018-05-03516.52516.52516.92517.117.42517.87517.82517.818.0750.00%4.24%1.41%
2018-05-02516.62516.77517.12517.27517.618.02517.97517.9518.150.90%4.05%1.35%
2018-05-01516.27516.47516.87517.02517.37517.817.7517.717.9751.23%4.26%1.42%
2018-04-30516.62516.92517.27517.42517.72518.12518.07518.0518.251.80%3.73%1.24%
2018-04-27516.42516.82517.22517.37517.67518.07518.02518.018.2752.44%3.74%1.25%
2018-04-26516.87517.02517.32517.42517.72518.12518.02517.9518.5750.89%3.44%1.15%
2018-04-25517.72517.67517.82517.87518.12518.5518.47518.37518.7-0.28%3.36%1.12%
2018-04-24517.67517.47517.62517.62517.87518.27518.218.17518.725-1.13%3.26%1.09%
2018-04-23516.82517.02517.32517.47517.77518.22518.22518.1518.451.19%4.29%1.43%
2018-04-20517.02517.07517.42517.57517.87518.27518.22518.2-0.29%3.70%1.23%
2018-04-19516.57516.82517.22517.37517.72518.17518.12518.075-1.51%4.32%1.44%
2018-04-18516.42516.67517.12517.32517.718.12518.12518.05-1.52%4.62%1.54%
2018-04-17415.32516.37516.87517.37517.62517.97518.37518.32518.2256.85%5.76%1.92%
2018-04-16416.82517.27517.57517.97518.07518.37518.7518.67518.5752.67%4.31%1.44%
2018-04-13417.92518.12518.27518.52518.52518.72519.07518.9518.8251.12%2.97%0.99%
2018-04-12418.82518.72518.67518.92518.82519.02519.32519.219.1-0.53%2.11%0.70%
Average3.07%4.47%1.49%