DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2017-02-20313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-17313.12514.3515.1515.77516.52516.87517.57517.825-9.33%11.41%3.80%
2017-02-16312.97514.17514.92515.67516.42516.77517.47517.75-9.25%11.48%3.83%
2017-02-15312.87514.02514.77515.47516.2516.617.317.675-8.93%11.79%3.93%
2017-02-14211.17512.314.02514.97515.77516.52516.87517.57517.8510.07%12.69%4.23%
2017-02-13211.42513.07514.815.6516.42517.12517.42518.07518.414.44%11.34%3.78%
2017-02-10211.72513.37515.12516.02516.72517.37517.62518.318.5514.07%9.98%3.33%
2017-02-09212.02513.67515.27516.07516.72517.37517.718.32518.613.72%10.11%3.37%
2017-02-08212.57513.97515.42516.22516.87517.57517.87518.52518.7511.13%10.17%3.39%
2017-02-07212.57513.97515.32516.12516.77517.47517.77518.42518.6511.13%10.23%3.41%
2017-02-06212.47513.97515.27516.07516.72517.42517.72518.37518.62512.02%10.26%3.42%
2017-02-03212.47513.92515.22516.02516.67517.37517.67518.32518.6511.62%10.30%3.43%
2017-02-02212.92514.17515.42516.22516.82517.57517.87518.518.7759.67%10.17%3.39%
2017-02-01212.67513.97515.22516.02516.67517.42517.77518.42518.67510.26%10.92%3.64%
2017-01-31212.92514.32515.52516.27516.87517.62517.97518.62519.02510.83%10.45%3.48%
2017-01-30212.87514.32515.57516.32516.97517.72518.07518.72519.02511.26%10.72%3.57%
2017-01-27212.52514.12515.42516.27516.92517.67518.02518.6518.92512.77%10.75%3.58%
2017-01-26212.67514.12515.42516.17516.82517.62517.92518.57518.811.44%10.82%3.61%
2017-01-25212.72514.17515.32516.12516.77517.57517.92518.52518.811.39%11.16%3.72%
2017-01-24213.02514.37515.52516.32517.02517.82518.17518.7519.0510.36%11.33%3.78%
2017-01-23213.57514.97516.12516.87517.52518.32518.62519.22519.5510.31%10.37%3.46%
2017-01-20213.82515.22516.37517.12517.72518.52518.82519.35-10.13%9.93%3.31%
2017-01-19214.22515.57516.72517.37517.92518.67518.92519.45-9.49%8.92%2.97%
2017-01-18214.17515.62516.82517.52518.12518.82519.02519.55-10.23%8.56%2.85%
2017-01-17112.17514.17515.72517.02517.72518.22518.87519.0519.5516.43%10.87%3.62%
2017-01-16112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-13112.17514.22515.72516.97517.6518.12518.77518.97519.416.84%10.60%3.53%
2017-01-12112.47514.32515.72516.87517.52517.97518.62518.82519.32514.83%10.37%3.46%
2017-01-11112.52514.22515.62516.72517.32517.82518.42518.67519.1513.57%10.16%3.39%
2017-01-10112.87514.47515.77516.87517.42517.92518.57518.7519.17512.43%10.07%3.36%
Average11.81%10.60%3.53%