DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2019-05-24616.72517.32517.42517.62517.67517.72517.4517.975-3.59%-0.99%-0.33%
2019-05-23617.32517.62517.67517.72517.77517.77517.52518.05-1.73%-1.13%-0.38%
2019-05-22616.22516.87517.07517.22517.32517.37517.217.725-4.01%-0.15%-0.05%
2019-05-21515.02516.27516.72516.97517.22517.317.32517.117.6258.32%2.06%0.69%
2019-05-20516.12517.17517.42517.47517.57517.62517.62517.3517.8256.51%0.86%0.29%
2019-05-17515.87517.02517.22517.27517.37517.42517.42517.217.657.24%0.87%0.29%
2019-05-16515.72516.77517.12517.22517.37517.417.37517.17517.656.68%0.87%0.29%
2019-05-15516.92517.37517.47517.42517.52517.52517.47517.22517.752.66%0.29%0.10%
2019-05-14518.12518.07517.92517.72517.72517.72517.67517.42517.9-0.28%-0.28%-0.09%
2019-05-13519.52518.97518.67518.42518.42518.37518.22517.9518.425-2.82%-1.09%-0.36%
2019-05-10516.12516.82517.02517.117.27517.32517.3517.22517.7254.34%1.46%0.49%
2019-05-09517.97517.87517.77517.67517.72517.77517.72517.52518.0-0.56%0.28%0.09%
2019-05-08518.17517.92517.77517.62517.72517.77517.717.47517.85-1.38%0.43%0.14%
2019-05-07517.87517.72517.77517.72517.92517.87517.8517.6518.075-0.84%0.71%0.24%
2019-05-06515.52516.32516.72516.87517.12517.2517.32517.218.055.15%2.67%0.89%
2019-05-03514.27515.57516.22516.57516.87517.0517.12516.97517.459.11%3.32%1.11%
2019-05-02515.17516.22516.72516.97517.22517.32517.37517.2517.76.92%2.36%0.79%
2019-05-01515.22516.32516.77516.97517.22517.37517.42517.2517.5257.22%2.65%0.88%
2019-04-30514.42515.77516.32516.57516.82517.02517.07516.9517.49.36%3.02%1.01%
2019-04-29514.52515.72516.22516.52516.82516.97517.07516.92517.38.26%3.33%1.11%
2019-04-26514.32515.52516.12516.42516.72516.87517.016.8517.1758.38%3.50%1.17%
2019-04-25514.82515.97516.47516.67516.87517.02517.07516.92517.1757.76%2.40%0.80%
2019-04-24514.57515.62516.12516.42516.67516.82516.87516.77517.1757.20%2.74%0.91%
2019-04-23514.12515.32516.02516.37516.67516.87517.02516.917.3258.50%3.97%1.32%
2019-04-22514.17515.37516.02516.37516.67516.87516.97516.8516.858.47%3.66%1.22%
2019-04-19514.42515.57516.216.57516.8517.02517.116.95-7.97%3.17%1.06%
2019-04-18514.42515.57516.216.57516.8517.02517.116.95-7.97%3.17%1.06%
2019-04-17514.62515.62516.22516.57516.87517.0517.1516.925-6.84%3.47%1.16%
2019-04-16412.57514.62515.57516.22516.62516.92517.07517.17517.016.30%5.24%1.75%
2019-04-15412.57514.67515.47516.12516.52516.82517.017.07516.916.70%5.43%1.81%
Average6.04%1.94%0.65%