DateFirst MonthF1F2F3F4F5F6F7F8F9Contango 2/1Contango 7/4Con 7/4 div 3
2018-11-161118.27518.32518.72518.82518.82518.67518.62518.7518.90.27%-1.06%-0.35%
2018-11-151119.37519.12519.47519.47519.37519.12519.07519.12519.2-1.29%-2.05%-0.68%
2018-11-141120.17519.42519.67519.57519.47519.22519.1519.219.25-3.72%-2.17%-0.72%
2018-11-131119.42518.92519.17519.12519.02518.87518.82518.92519.05-2.57%-1.57%-0.52%
2018-11-121119.57518.72518.92518.87518.87518.72518.67518.818.95-4.34%-1.06%-0.35%
2018-11-091117.47517.67518.07518.17518.22518.12518.17518.32518.51.14%0.00%0.00%
2018-11-081116.97517.17517.62517.77517.87517.8517.92518.07518.251.18%0.84%0.28%
2018-11-071116.82517.12517.67517.77517.87517.817.87518.07518.2251.78%0.56%0.19%
2018-11-061118.62518.22518.42518.47518.52518.42518.42518.518.6-2.15%-0.27%-0.09%
2018-11-051119.42518.82519.02518.97518.97518.87518.87518.92519.0-3.09%-0.53%-0.18%
2018-11-021119.57519.07519.27519.22519.22519.119.0519.07518.975-2.55%-0.91%-0.30%
2018-11-011119.27519.02519.27519.22519.17519.07519.02519.0518.925-1.30%-1.04%-0.35%
2018-10-311120.27519.77519.92519.77519.67519.47519.42519.418.975-2.47%-1.77%-0.59%
2018-10-301120.92520.22520.32520.07519.92519.719.62519.619.15-3.35%-2.24%-0.75%
2018-10-291121.52520.57520.47520.22520.07519.82519.77519.719.5-4.41%-2.22%-0.74%
2018-10-261121.07520.07520.02519.77519.67519.47519.47519.4519.45-4.74%-1.52%-0.51%
2018-10-251120.92519.82519.77519.57519.52519.37519.32519.32520.425-5.26%-1.28%-0.43%
2018-10-241120.62519.62519.57519.37519.32519.12519.12519.17519.375-4.85%-1.29%-0.43%
2018-10-231118.82518.42518.57518.47518.52518.42518.47518.52520.5-2.12%0.00%0.00%
2018-10-221118.62518.22518.47518.42518.47518.37518.42518.518.825-2.15%0.00%0.00%
2018-10-191118.42518.17518.42518.32518.42518.32518.42518.525--1.36%0.55%0.18%
2018-10-181118.42518.07518.27518.22518.32518.27518.37518.55--1.90%0.82%0.27%
2018-10-171117.12517.17517.57517.67517.87517.97518.12518.25-0.29%2.55%0.85%
2018-10-161017.67517.27517.17517.62517.72517.92518.018.12518.25-2.26%2.13%0.71%
2018-10-151020.12518.52518.02518.27518.32518.52518.57518.67518.75-7.95%1.64%0.55%
2018-10-121019.92518.12517.57517.77517.82518.02518.07518.2518.4-9.03%1.69%0.56%
2018-10-111021.17518.52517.92518.12518.17518.32518.37518.52518.625-12.51%1.38%0.46%
2018-10-101020.12518.52517.77517.92518.02518.22518.32518.5518.7-7.95%2.23%0.74%
2018-10-091015.97515.92515.92516.37516.52516.82516.97517.17517.35-0.31%3.66%1.22%
2018-10-081015.67515.72515.82516.27516.52516.77516.92517.17517.3250.32%3.99%1.33%
Average-2.96%0.04%0.01%